Zypher Token Historical Data

POP Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.00179
-2.35%
$4.4 million $104,606
May 10, 1 PM $0.00183
+1.30%
$4.5 million $104,509
May 10, 12 PM $0.0018
-0.63%
$4.44 million $104,405
May 10, 11 AM $0.00182
+0.14%
$4.47 million $104,421
May 10, 10 AM $0.00181
-1.20%
$4.47 million $104,565
May 10, 9 AM $0.00184
+2.07%
$4.52 million $104,563
May 10, 8 AM $0.0018
+0.63%
$4.43 million $104,578
May 10, 7 AM $0.0018
-0.34%
$4.43 million $104,128
May 10, 6 AM $0.00181
+2.07%
$4.45 million $103,141
May 10, 5 AM $0.00176
-1.59%
$4.34 million $103,166
May 10, 4 AM $0.00179
+0.81%
$4.41 million $103,216
May 10, 3 AM $0.00176
+0.10%
$4.33 million $103,148
May 10, 2 AM $0.00175
-1.04%
$4.32 million $102,928
May 10, 1 AM $0.00177
-0.38%
$4.36 million $102,892
May 10, 12 AM $0.00178
-0.35%
$4.38 million $103,004
May 9, 11 PM $0.00178
-0.01%
$4.39 million $102,969
May 9, 10 PM $0.00178
+1.60%
$4.39 million $102,994
May 9, 9 PM $0.00176
-1.75%
$4.32 million $103,034
May 9, 8 PM $0.00179
+0.11%
$4.4 million $103,017
May 9, 7 PM $0.00178
-0.13%
$4.4 million $103,081
May 9, 6 PM $0.00179
+0.59%
$4.4 million $103,065
May 9, 5 PM $0.00179
+0.67%
$4.4 million $103,004
May 9, 4 PM $0.00177
-0.44%
$4.37 million $103,264
May 9, 3 PM $0.00178
+0.58%
$4.39 million $103,194
May 9, 2 PM $0.00177
+1.31%
$4.36 million $103,091
May 9, 1 PM $0.00175
-2.02%
$4.31 million $103,150
May 9, 12 PM $0.00179
+1.73%
$4.41 million $102,965
May 9, 11 AM $0.00175
-1.47%
$4.3 million $103,132
May 9, 10 AM $0.00177
+1.20%
$4.36 million $103,078
May 9, 9 AM $0.00175
-0.05%
$4.31 million $103,153
May 9, 8 AM $0.00175
+0.86%
$4.31 million $103,000
May 9, 7 AM $0.00174
-1.93%
$4.28 million $103,020
May 9, 6 AM $0.00177
-0.69%
$4.36 million $102,938
May 9, 5 AM $0.00178
-1.23%
$4.39 million $103,065
May 9, 4 AM $0.00181
-1.01%
$4.46 million $103,011
May 9, 3 AM $0.00183
+0.59%
$4.5 million $102,792
May 9, 2 AM $0.00182
-0.95%
$4.48 million $103,072
May 9, 1 AM $0.00183
+0.47%
$4.52 million $103,530
May 9, 12 AM $0.00183
+1.80%
$4.5 million $103,427
May 8, 11 PM $0.00179
-0.37%
$4.42 million $103,418
May 8, 10 PM $0.0018
+0.47%
$4.44 million $103,452
May 8, 9 PM $0.00179
-1.80%
$4.41 million $103,833
May 8, 8 PM $0.00183
+1.08%
$4.5 million $103,712
May 8, 7 PM $0.0018
-0.60%
$4.43 million $103,679
May 8, 6 PM $0.0018
+0.06%
$4.44 million $103,935
May 8, 5 PM $0.0018
+0.42%
$4.43 million $104,069
May 8, 4 PM $0.00179
+0.95%
$4.42 million $103,868
May 8, 3 PM $0.00178
-0.16%
$4.37 million $103,943
May 8, 2 PM $0.00178
-0.79%
$4.37 million $104,195
May 8, 1 PM $0.00179
-0.78%
$4.41 million $104,843