Zypher Token Historical Data

POP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000642
-0.77%
$ 1.05 million $ 3.23 million
Dec 17, 11 AM $ 0.000647
-0.09%
$ 1.06 million $ 3 million
Dec 17, 10 AM $ 0.000647
-0.04%
$ 1.06 million $ 3.19 million
Dec 17, 9 AM $ 0.000648
+0.01%
$ 1.06 million $ 3.23 million
Dec 17, 8 AM $ 0.000648
-1.37%
$ 1.06 million $ 3.22 million
Dec 17, 7 AM $ 0.000657
-1.07%
$ 1.07 million $ 3.13 million
Dec 17, 6 AM $ 0.000664
+0.02%
$ 1.08 million $ 3.05 million
Dec 17, 5 AM $ 0.000664
+0.79%
$ 1.08 million $ 2.92 million
Dec 17, 4 AM $ 0.000658
+0.55%
$ 1.07 million $ 2.76 million
Dec 17, 3 AM $ 0.000654
-0.19%
$ 1.07 million $ 2.73 million
Dec 17, 2 AM $ 0.000655
+0.30%
$ 1.07 million $ 2.68 million
Dec 17, 1 AM $ 0.000653
-0.08%
$ 1.07 million $ 2.57 million
Dec 17, 12 AM $ 0.000653
-1.09%
$ 1.07 million $ 2.39 million
Dec 16, 11 PM $ 0.000658
+0.29%
$ 1.08 million $ 2.22 million
Dec 16, 10 PM $ 0.000656
-0.51%
$ 1.07 million $ 2.2 million
Dec 16, 9 PM $ 0.000659
-0.23%
$ 1.08 million $ 2.21 million
Dec 16, 8 PM $ 0.000661
+0.08%
$ 1.08 million $ 2.22 million
Dec 16, 7 PM $ 0.00066
-0.71%
$ 1.08 million $ 2.17 million
Dec 16, 6 PM $ 0.000665
-0.13%
$ 1.09 million $ 2.13 million
Dec 16, 5 PM $ 0.000666
+0.09%
$ 1.09 million $ 2.11 million
Dec 16, 4 PM $ 0.000665
-0.03%
$ 1.09 million $ 2.01 million
Dec 16, 3 PM $ 0.000665
-0.43%
$ 1.09 million $ 1.97 million
Dec 16, 2 PM $ 0.000668
-0.72%
$ 1.09 million $ 1.84 million
Dec 16, 1 PM $ 0.000673
-1.46%
$ 1.1 million $ 1.73 million
Dec 16, 12 PM $ 0.000683
-0.76%
$ 1.12 million $ 1.63 million
Dec 16, 11 AM $ 0.000688
-0.94%
$ 1.12 million $ 1.46 million
Dec 16, 10 AM $ 0.000695
+1.63%
$ 1.14 million $ 1.27 million
Dec 16, 9 AM $ 0.000684
+0.36%
$ 1.12 million $ 1.21 million
Dec 16, 8 AM $ 0.000681
+0.02%
$ 1.11 million $ 1.38 million
Dec 16, 7 AM $ 0.000681
+1.17%
$ 1.11 million $ 1.52 million
Dec 16, 6 AM $ 0.000673
+0.66%
$ 1.06 million $ 1.64 million
Dec 16, 5 AM $ 0.000669
+0.31%
$ 1.05 million $ 1.75 million
Dec 16, 4 AM $ 0.000667
-0.33%
$ 1.05 million $ 1.83 million
Dec 16, 3 AM $ 0.000669
+0.07%
$ 1.05 million $ 1.91 million
Dec 16, 2 AM $ 0.000669
+0.63%
$ 1.05 million $ 2.08 million
Dec 16, 1 AM $ 0.000664
-0.37%
$ 1.04 million $ 2.21 million
Dec 16, 12 AM $ 0.000667
-1.23%
$ 1.05 million $ 2.36 million
Dec 15, 11 PM $ 0.000675
+0.16%
$ 1.06 million $ 2.53 million
Dec 15, 10 PM $ 0.000674
-0.87%
$ 1.06 million $ 2.72 million
Dec 15, 9 PM $ 0.00068
+0.78%
$ 1.07 million $ 2.89 million
Dec 15, 8 PM $ 0.000675
-0.22%
$ 1.06 million $ 3.07 million
Dec 15, 7 PM $ 0.000676
-1.25%
$ 1.06 million $ 3.25 million
Dec 15, 6 PM $ 0.000685
-0.17%
$ 1.07 million $ 3.45 million
Dec 15, 5 PM $ 0.000686
-0.73%
$ 1.08 million $ 3.61 million
Dec 15, 4 PM $ 0.000691
-0.87%
$ 1.08 million $ 3.77 million
Dec 15, 3 PM $ 0.000697
-1.17%
$ 1.09 million $ 3.96 million
Dec 15, 2 PM $ 0.000705
-1.95%
$ 1.11 million $ 4.21 million
Dec 15, 1 PM $ 0.000719
+0.64%
$ 1.13 million $ 4.4 million
Dec 15, 12 PM $ 0.000715
+0.09%
$ 1.12 million $ 4.64 million
Dec 15, 11 AM $ 0.000714
+0.13%
$ 1.12 million $ 4.77 million