Zypher Token Historical Data

POP Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.00179
-0.78%
$4.41 million $104,843
May 8, 12 PM $0.0018
+0.76%
$4.44 million $105,360
May 8, 11 AM $0.00179
-0.03%
$4.41 million $105,303
May 8, 10 AM $0.00179
-1.52%
$4.41 million $105,314
May 8, 9 AM $0.00182
+1.74%
$4.48 million $105,442
May 8, 8 AM $0.00179
+1.35%
$4.4 million $105,751
May 8, 7 AM $0.00177
+0.09%
$4.35 million $106,138
May 8, 6 AM $0.00176
-1.21%
$4.34 million $105,075
May 8, 5 AM $0.00179
-0.36%
$4.4 million $103,927
May 8, 4 AM $0.0018
-0.91%
$4.42 million $102,706
May 8, 3 AM $0.00181
+0.97%
$4.46 million $102,026
May 8, 2 AM $0.0018
+3.83%
$4.44 million $100,768
May 8, 1 AM $0.00174
-0.34%
$4.28 million $99,257
May 8, 12 AM $0.00174
+0.33%
$4.3 million $98,205
May 7, 11 PM $0.00174
-0.75%
$4.28 million $97,048
May 7, 10 PM $0.00175
-1.17%
$4.32 million $95,639
May 7, 9 PM $0.00177
+1.32%
$4.35 million $94,269
May 7, 8 PM $0.00174
-0.48%
$4.3 million $93,049
May 7, 7 PM $0.00175
+1.25%
$4.32 million $92,093
May 7, 6 PM $0.00173
-1.82%
$4.26 million $90,842
May 7, 5 PM $0.00177
+0.65%
$4.36 million $89,495
May 7, 4 PM $0.00175
-2.01%
$4.3 million $88,396
May 7, 3 PM $0.00179
-0.79%
$4.4 million $87,292
May 7, 2 PM $0.0018
-0.47%
$4.43 million $86,076
May 7, 1 PM $0.00181
-1.66%
$4.46 million $84,291
May 7, 12 PM $0.00184
+0.28%
$4.53 million $82,623
May 7, 11 AM $0.00184
-0.09%
$4.52 million $81,489
May 7, 10 AM $0.00184
-0.47%
$4.53 million $80,460
May 7, 9 AM $0.00185
+1.10%
$4.55 million $79,216
May 7, 8 AM $0.00183
+3.28%
$4.52 million $78,429
May 7, 7 AM $0.00178
+1.26%
$4.38 million $146,217
May 7, 6 AM $0.00176
-0.36%
$4.33 million $146,511
May 7, 5 AM $0.00176
-0.32%
$4.34 million $147,731
May 7, 4 AM $0.00177
-0.75%
$4.36 million $150,027
May 7, 3 AM $0.00179
+0.05%
$4.4 million $151,999
May 7, 2 AM $0.00178
-0.32%
$4.39 million $153,616
May 7, 1 AM $0.00179
-1.12%
$4.4 million $154,414
May 7, 12 AM $0.00181
-0.28%
$4.45 million $156,197
May 6, 11 PM $0.00181
-0.50%
$4.46 million $157,584
May 6, 10 PM $0.00182
+1.65%
$4.48 million $159,566
May 6, 9 PM $0.00179
-0.10%
$4.41 million $161,586
May 6, 8 PM $0.00179
-0.05%
$4.42 million $161,784
May 6, 7 PM $0.00179
-0.31%
$4.42 million $162,706
May 6, 6 PM $0.0018
-0.13%
$4.43 million $164,429
May 6, 5 PM $0.0018
+0.87%
$4.43 million $164,999
May 6, 4 PM $0.00179
-1.39%
$4.4 million $166,339
May 6, 3 PM $0.00181
+0.18%
$4.45 million $168,324
May 6, 2 PM $0.00181
-0.96%
$4.45 million $171,075
May 6, 1 PM $0.00183
+0.81%
$4.5 million $172,921
May 6, 12 PM $0.00181
-0.62%
$4.45 million $175,272