Zypher Token Historical Data

POP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000714
+0.13%
$ 1.12 million $ 4.77 million
Dec 15, 10 AM $ 0.000713
-0.03%
$ 1.12 million $ 5.05 million
Dec 15, 9 AM $ 0.000713
-3.46%
$ 1.12 million $ 5.32 million
Dec 15, 8 AM $ 0.00074
-0.35%
$ 1.16 million $ 5.34 million
Dec 15, 7 AM $ 0.000742
+0.14%
$ 1.16 million $ 5.26 million
Dec 15, 6 AM $ 0.000741
+0.22%
$ 1.16 million $ 5.16 million
Dec 15, 5 AM $ 0.00074
+0.92%
$ 1.16 million $ 5.07 million
Dec 15, 4 AM $ 0.000733
-0.25%
$ 1.15 million $ 5.02 million
Dec 15, 3 AM $ 0.000735
-0.92%
$ 1.15 million $ 4.94 million
Dec 15, 2 AM $ 0.000742
+1.55%
$ 1.16 million $ 4.77 million
Dec 15, 1 AM $ 0.000731
+2.06%
$ 1.15 million $ 4.61 million
Dec 15, 12 AM $ 0.000716
-2.88%
$ 1.12 million $ 4.49 million
Dec 14, 11 PM $ 0.000737
-1.17%
$ 1.16 million $ 4.52 million
Dec 14, 10 PM $ 0.000746
+1.84%
$ 1.17 million $ 4.51 million
Dec 14, 9 PM $ 0.000733
-0.07%
$ 1.15 million $ 4.32 million
Dec 14, 8 PM $ 0.000733
-2.02%
$ 1.15 million $ 4.13 million
Dec 14, 7 PM $ 0.000748
-0.85%
$ 1.17 million $ 3.99 million
Dec 14, 6 PM $ 0.000755
-2.64%
$ 1.18 million $ 3.91 million
Dec 14, 5 PM $ 0.000775
-5.17%
$ 1.22 million $ 3.86 million
Dec 14, 4 PM $ 0.000817
-3.58%
$ 1.28 million $ 3.79 million
Dec 14, 3 PM $ 0.000839
+7.41%
$ 1.32 million $ 3.62 million
Dec 14, 2 PM $ 0.000783
+2.67%
$ 1.23 million $ 3.24 million
Dec 14, 1 PM $ 0.00075
-0.96%
$ 1.18 million $ 3.06 million
Dec 14, 12 PM $ 0.000758
-0.65%
$ 1.19 million $ 2.88 million
Dec 14, 11 AM $ 0.000763
+4.09%
$ 1.2 million $ 2.84 million
Dec 14, 10 AM $ 0.000733
-12.86%
$ 1.15 million $ 2.59 million
Dec 14, 9 AM $ 0.000839
+15.64%
$ 1.32 million $ 2.58 million
Dec 14, 8 AM $ 0.000726
+2.64%
$ 1.14 million $ 2.33 million
Dec 14, 7 AM $ 0.000707
-0.09%
$ 1.11 million $ 2.38 million
Dec 14, 6 AM $ 0.000708
-0.30%
$ 1.11 million $ 2.46 million
Dec 14, 5 AM $ 0.00071
-1.55%
$ 1.11 million $ 2.49 million
Dec 14, 4 AM $ 0.000721
-0.57%
$ 1.13 million $ 2.5 million
Dec 14, 3 AM $ 0.000725
+0.26%
$ 1.14 million $ 2.5 million
Dec 14, 2 AM $ 0.000723
-0.21%
$ 1.13 million $ 2.54 million
Dec 14, 1 AM $ 0.000725
-1.14%
$ 1.14 million $ 2.54 million
Dec 14, 12 AM $ 0.000733
-0.35%
$ 1.15 million $ 2.49 million
Dec 13, 11 PM $ 0.000736
-0.95%
$ 1.15 million $ 2.34 million
Dec 13, 10 PM $ 0.000743
+0.05%
$ 1.17 million $ 2.23 million
Dec 13, 9 PM $ 0.000742
-5.34%
$ 1.16 million $ 2.25 million
Dec 13, 8 PM $ 0.000784
+3.29%
$ 1.23 million $ 2.27 million
Dec 13, 7 PM $ 0.000759
-4.12%
$ 1.19 million $ 2.24 million
Dec 13, 6 PM $ 0.000792
+26.91%
$ 1.24 million $ 2.13 million
Dec 13, 5 PM $ 0.000624
+0.14%
$ 979,096 $ 1.87 million
Dec 13, 4 PM $ 0.000623
-0.41%
$ 977,742 $ 1.87 million
Dec 13, 3 PM $ 0.000624
-0.05%
$ 979,559 $ 1.99 million
Dec 13, 2 PM $ 0.000625
-0.43%
$ 980,035 $ 2.09 million
Dec 13, 1 PM $ 0.000627
-0.90%
$ 984,300 $ 2.15 million
Dec 13, 12 PM $ 0.000633
+0.85%
$ 993,218 $ 2.09 million
Dec 13, 11 AM $ 0.000628
-0.35%
$ 984,861 $ 2.03 million
Dec 13, 10 AM $ 0.00063
-0.28%
$ 988,316 $ 1.97 million