Zypher Token Historical Data

POP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000628
-0.35%
$ 984,861 $ 2.03 million
Dec 13, 10 AM $ 0.00063
-0.28%
$ 988,316 $ 1.97 million
Dec 13, 9 AM $ 0.000632
+0.18%
$ 991,063 $ 2.01 million
Dec 13, 8 AM $ 0.000631
+1.01%
$ 989,241 $ 1.89 million
Dec 13, 7 AM $ 0.000624
+0.68%
$ 979,318 $ 1.79 million
Dec 13, 6 AM $ 0.00062
-0.56%
$ 972,723 $ 1.69 million
Dec 13, 5 AM $ 0.000624
-0.43%
$ 978,220 $ 1.71 million
Dec 13, 4 AM $ 0.000626
-0.32%
$ 982,424 $ 1.72 million
Dec 13, 3 AM $ 0.000628
+0.51%
$ 985,606 $ 1.85 million
Dec 13, 2 AM $ 0.000625
-0.42%
$ 980,560 $ 1.92 million
Dec 13, 1 AM $ 0.000628
-0.01%
$ 984,647 $ 1.99 million
Dec 13, 12 AM $ 0.000628
-0.23%
$ 984,716 $ 2.17 million
Dec 12, 11 PM $ 0.000629
+0.03%
$ 986,989 $ 2.3 million
Dec 12, 10 PM $ 0.000629
+0.00%
$ 986,673 $ 2.34 million
Dec 12, 9 PM $ 0.000629
+0.06%
$ 986,716 $ 2.37 million
Dec 12, 8 PM $ 0.000629
-0.12%
$ 986,079 $ 2.48 million
Dec 12, 7 PM $ 0.000629
-0.12%
$ 987,250 $ 2.61 million
Dec 12, 6 PM $ 0.00063
+0.74%
$ 988,466 $ 2.78 million
Dec 12, 5 PM $ 0.000625
+0.36%
$ 981,188 $ 2.86 million
Dec 12, 4 PM $ 0.000623
-0.85%
$ 977,700 $ 2.99 million
Dec 12, 3 PM $ 0.000629
-0.29%
$ 986,063 $ 2.94 million
Dec 12, 2 PM $ 0.00063
-0.41%
$ 990,163 $ 2.99 million
Dec 12, 1 PM $ 0.000633
-0.22%
$ 993,207 $ 2.97 million
Dec 12, 12 PM $ 0.000635
-0.35%
$ 995,439 $ 2.94 million
Dec 12, 11 AM $ 0.000637
-0.26%
$ 998,909 $ 2.93 million
Dec 12, 10 AM $ 0.000638
+0.56%
$ 1 million $ 2.93 million
Dec 12, 9 AM $ 0.000635
-0.65%
$ 995,899 $ 2.91 million
Dec 12, 8 AM $ 0.000639
+0.00%
$ 1 million $ 3.02 million
Dec 12, 7 AM $ 0.000639
+0.12%
$ 1 million $ 3.11 million
Dec 12, 6 AM $ 0.000638
+0.20%
$ 1 million $ 3.28 million
Dec 12, 5 AM $ 0.000637
-0.18%
$ 999,252 $ 3.3 million
Dec 12, 4 AM $ 0.000638
+0.00%
$ 1 million $ 3.3 million
Dec 12, 3 AM $ 0.000638
-0.50%
$ 1 million $ 3.2 million
Dec 12, 2 AM $ 0.000641
-0.19%
$ 1.01 million $ 3.22 million
Dec 12, 1 AM $ 0.000643
-0.08%
$ 1.01 million $ 3.34 million
Dec 12, 12 AM $ 0.000643
+0.53%
$ 1.01 million $ 3.29 million
Dec 11, 11 PM $ 0.000641
-0.09%
$ 1.01 million $ 3.33 million
Dec 11, 10 PM $ 0.000642
+0.09%
$ 1.01 million $ 3.37 million
Dec 11, 9 PM $ 0.000641
+0.25%
$ 1.01 million $ 3.49 million
Dec 11, 8 PM $ 0.00064
+0.00%
$ 1 million $ 3.5 million
Dec 11, 7 PM $ 0.000639
-0.41%
$ 1 million $ 3.47 million
Dec 11, 6 PM $ 0.000643
+0.00%
$ 1 million $ 3.41 million
Dec 11, 5 PM $ 0.000644
-0.60%
$ 1.01 million $ 3.38 million
Dec 11, 4 PM $ 0.000648
-0.04%
$ 1.02 million $ 3.4 million
Dec 11, 3 PM $ 0.00065
-0.83%
$ 1.02 million $ 3.38 million
Dec 11, 2 PM $ 0.000655
+0.15%
$ 1.03 million $ 3.26 million
Dec 11, 1 PM $ 0.000654
-0.14%
$ 1.03 million $ 3.3 million
Dec 11, 12 PM $ 0.000655
+0.96%
$ 1.03 million $ 3.4 million
Dec 11, 11 AM $ 0.000649
+0.37%
$ 1.02 million $ 3.63 million
Dec 11, 10 AM $ 0.000647
-0.18%
$ 1.01 million $ 3.66 million