Zypher Token Historical Data

POP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000647
-0.18%
$ 1.01 million $ 3.66 million
Dec 11, 9 AM $ 0.000648
-0.31%
$ 1.02 million $ 3.63 million
Dec 11, 8 AM $ 0.00065
+0.24%
$ 1.02 million $ 3.67 million
Dec 11, 7 AM $ 0.000648
-0.56%
$ 1.02 million $ 3.64 million
Dec 11, 6 AM $ 0.000652
-0.01%
$ 1.02 million $ 3.59 million
Dec 11, 5 AM $ 0.000652
-0.50%
$ 1.02 million $ 3.54 million
Dec 11, 4 AM $ 0.000655
-0.23%
$ 1.03 million $ 3.54 million
Dec 11, 3 AM $ 0.000657
+1.36%
$ 1.03 million $ 3.51 million
Dec 11, 2 AM $ 0.000648
-0.39%
$ 1.02 million $ 3.54 million
Dec 11, 1 AM $ 0.00065
-0.17%
$ 1.02 million $ 3.43 million
Dec 11, 12 AM $ 0.00065
-0.26%
$ 1.02 million $ 3.32 million
Dec 10, 11 PM $ 0.000656
+0.04%
$ 1.03 million $ 3.31 million
Dec 10, 10 PM $ 0.000656
-0.27%
$ 1.03 million $ 3.34 million
Dec 10, 9 PM $ 0.000658
-1.37%
$ 1.03 million $ 3.37 million
Dec 10, 8 PM $ 0.000667
+0.37%
$ 1.05 million $ 3.4 million
Dec 10, 7 PM $ 0.000664
+1.40%
$ 1.04 million $ 3.39 million
Dec 10, 6 PM $ 0.000655
+0.40%
$ 1.03 million $ 3.32 million
Dec 10, 5 PM $ 0.000652
-0.01%
$ 1.03 million $ 3.4 million
Dec 10, 4 PM $ 0.000652
-0.56%
$ 1.03 million $ 3.35 million
Dec 10, 3 PM $ 0.000656
-0.01%
$ 1.03 million $ 3.47 million
Dec 10, 2 PM $ 0.000656
-0.43%
$ 1.03 million $ 3.58 million
Dec 10, 1 PM $ 0.000659
+0.53%
$ 1.03 million $ 3.63 million
Dec 10, 12 PM $ 0.000655
+0.51%
$ 1.03 million $ 3.67 million
Dec 10, 11 AM $ 0.000652
-1.28%
$ 1.02 million $ 3.54 million
Dec 10, 10 AM $ 0.00066
+0.39%
$ 1.04 million $ 3.66 million
Dec 10, 9 AM $ 0.000658
-0.39%
$ 1.03 million $ 3.6 million
Dec 10, 8 AM $ 0.00066
-0.23%
$ 1.04 million $ 3.58 million
Dec 10, 7 AM $ 0.000662
+0.17%
$ 1.04 million $ 3.65 million
Dec 10, 6 AM $ 0.000662
+0.42%
$ 1.03 million $ 3.65 million
Dec 10, 5 AM $ 0.000659
-0.02%
$ 1.03 million $ 3.62 million
Dec 10, 4 AM $ 0.000659
-0.26%
$ 1.03 million $ 3.65 million
Dec 10, 3 AM $ 0.000661
-1.11%
$ 1.04 million $ 3.65 million
Dec 10, 2 AM $ 0.000671
-0.08%
$ 1.05 million $ 3.49 million
Dec 10, 1 AM $ 0.000671
-0.15%
$ 1.05 million $ 3.41 million
Dec 10, 12 AM $ 0.000672
-0.16%
$ 1.05 million $ 3.39 million
Dec 9, 11 PM $ 0.000673
+0.49%
$ 1.06 million $ 3.23 million
Dec 9, 10 PM $ 0.00067
-1.15%
$ 1.05 million $ 3.06 million
Dec 9, 9 PM $ 0.000678
+0.51%
$ 1.06 million $ 2.87 million
Dec 9, 8 PM $ 0.000674
+0.60%
$ 1.06 million $ 2.7 million
Dec 9, 7 PM $ 0.00067
-0.07%
$ 1.05 million $ 2.58 million
Dec 9, 6 PM $ 0.000671
-0.16%
$ 1.05 million $ 2.51 million
Dec 9, 5 PM $ 0.00067
-1.41%
$ 1.05 million $ 2.34 million
Dec 9, 4 PM $ 0.000679
+0.41%
$ 1.07 million $ 2.24 million
Dec 9, 3 PM $ 0.000676
-0.06%
$ 1.06 million $ 2.09 million
Dec 9, 2 PM $ 0.000676
+0.07%
$ 1.06 million $ 2 million
Dec 9, 1 PM $ 0.000676
-1.03%
$ 1.06 million $ 1.92 million
Dec 9, 12 PM $ 0.000683
-0.05%
$ 1.07 million $ 2.04 million
Dec 9, 11 AM $ 0.000683
-1.04%
$ 1.07 million $ 2.05 million
Dec 9, 10 AM $ 0.000691
+2.04%
$ 1.08 million $ 2.01 million
Dec 9, 9 AM $ 0.000677
-0.65%
$ 1.06 million $ 1.91 million