Zypher Token Historical Data

POP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000677
-0.65%
$ 1.06 million $ 1.91 million
Dec 9, 8 AM $ 0.000682
+0.26%
$ 1.07 million $ 1.91 million
Dec 9, 7 AM $ 0.00068
+0.40%
$ 1.07 million $ 1.87 million
Dec 9, 6 AM $ 0.000679
-3.51%
$ 1.1 million $ 1.84 million
Dec 9, 5 AM $ 0.000704
+0.56%
$ 1.1 million $ 1.87 million
Dec 9, 4 AM $ 0.0007
-0.03%
$ 1.1 million $ 1.86 million
Dec 9, 3 AM $ 0.0007
-0.10%
$ 1.1 million $ 2.02 million
Dec 9, 2 AM $ 0.000701
-0.03%
$ 1.1 million $ 2.2 million
Dec 9, 1 AM $ 0.000701
+0.01%
$ 1.1 million $ 2.35 million
Dec 9, 12 AM $ 0.000701
+0.00%
$ 1.1 million $ 2.55 million
Dec 8, 11 PM $ 0.000701
+0.13%
$ 1.1 million $ 2.73 million
Dec 8, 10 PM $ 0.0007
+0.05%
$ 1.1 million $ 2.89 million
Dec 8, 9 PM $ 0.0007
+0.00%
$ 1.1 million $ 3.07 million
Dec 8, 8 PM $ 0.0007
+0.00%
$ 1.1 million $ 3.22 million
Dec 8, 7 PM $ 0.0007
+0.00%
$ 1.1 million $ 3.4 million
Dec 8, 6 PM $ 0.0007
-0.12%
$ 1.1 million $ 3.52 million
Dec 8, 5 PM $ 0.000701
+0.11%
$ 1.1 million $ 3.64 million
Dec 8, 4 PM $ 0.0007
-0.69%
$ 1.1 million $ 3.79 million
Dec 8, 3 PM $ 0.000705
-0.19%
$ 1.11 million $ 3.9 million
Dec 8, 2 PM $ 0.000704
-0.39%
$ 1.11 million $ 4.04 million
Dec 8, 1 PM $ 0.000707
+0.02%
$ 1.11 million $ 4.1 million
Dec 8, 12 PM $ 0.000706
-0.55%
$ 1.11 million $ 4.02 million
Dec 8, 11 AM $ 0.00071
+0.85%
$ 1.11 million $ 4.01 million
Dec 8, 10 AM $ 0.000704
-0.39%
$ 1.1 million $ 3.99 million
Dec 8, 9 AM $ 0.000705
+0.19%
$ 1.1 million $ 4.13 million
Dec 8, 8 AM $ 0.000704
-0.27%
$ 1.1 million $ 4.1 million
Dec 8, 7 AM $ 0.000706
+0.00%
$ 1.11 million $ 4.1 million
Dec 8, 6 AM $ 0.000706
-0.50%
$ 1.11 million $ 4.14 million
Dec 8, 5 AM $ 0.000709
-2.86%
$ 1.11 million $ 4.33 million
Dec 8, 4 AM $ 0.00073
+0.26%
$ 1.15 million $ 4.41 million
Dec 8, 3 AM $ 0.000728
-0.37%
$ 1.14 million $ 4.44 million
Dec 8, 2 AM $ 0.000731
+0.39%
$ 1.15 million $ 4.47 million
Dec 8, 1 AM $ 0.000728
-0.65%
$ 1.14 million $ 4.47 million
Dec 8, 12 AM $ 0.000733
-0.42%
$ 1.15 million $ 4.45 million
Dec 7, 11 PM $ 0.000736
-0.01%
$ 1.16 million $ 4.45 million
Dec 7, 10 PM $ 0.000736
+0.75%
$ 1.16 million $ 4.42 million
Dec 7, 9 PM $ 0.000731
+0.04%
$ 1.16 million $ 4.38 million
Dec 7, 8 PM $ 0.00073
-0.70%
$ 1.15 million $ 4.42 million
Dec 7, 7 PM $ 0.000735
+1.41%
$ 1.15 million $ 4.43 million
Dec 7, 6 PM $ 0.000725
-0.13%
$ 1.14 million $ 4.38 million
Dec 7, 5 PM $ 0.000726
+0.11%
$ 1.14 million $ 4.29 million
Dec 7, 4 PM $ 0.000725
+0.58%
$ 1.14 million $ 4.19 million
Dec 7, 3 PM $ 0.000721
-0.48%
$ 1.13 million $ 4.08 million
Dec 7, 2 PM $ 0.000724
-0.60%
$ 1.14 million $ 3.94 million
Dec 7, 1 PM $ 0.000728
-0.26%
$ 1.14 million $ 3.82 million
Dec 7, 12 PM $ 0.00073
+0.47%
$ 1.14 million $ 3.69 million
Dec 7, 11 AM $ 0.00073
+1.26%
$ 1.14 million $ 3.55 million
Dec 7, 10 AM $ 0.000721
+0.97%
$ 1.13 million $ 3.58 million
Dec 7, 9 AM $ 0.000714
+0.25%
$ 1.12 million $ 3.58 million
Dec 7, 8 AM $ 0.000712
-0.33%
$ 1.12 million $ 3.63 million