Zypher Token Historical Data

POP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000714
+0.25%
$ 1.12 million $ 3.58 million
Dec 7, 8 AM $ 0.000712
-0.33%
$ 1.12 million $ 3.63 million
Dec 7, 7 AM $ 0.00071
-1.11%
$ 1.12 million $ 3.59 million
Dec 7, 6 AM $ 0.000717
+0.49%
$ 1.13 million $ 3.56 million
Dec 7, 5 AM $ 0.000714
-1.35%
$ 1.12 million $ 3.51 million
Dec 7, 4 AM $ 0.000724
+0.63%
$ 1.14 million $ 3.51 million
Dec 7, 3 AM $ 0.000719
-0.06%
$ 1.13 million $ 3.45 million
Dec 7, 2 AM $ 0.000719
-0.73%
$ 1.13 million $ 3.41 million
Dec 7, 1 AM $ 0.000725
-0.34%
$ 1.14 million $ 3.42 million
Dec 7, 12 AM $ 0.000727
+2.04%
$ 1.14 million $ 3.37 million
Dec 6, 11 PM $ 0.000713
-1.53%
$ 1.12 million $ 3.3 million
Dec 6, 10 PM $ 0.000722
+1.87%
$ 1.13 million $ 3.32 million
Dec 6, 9 PM $ 0.000709
-0.66%
$ 1.11 million $ 3.32 million
Dec 6, 8 PM $ 0.000713
-0.88%
$ 1.12 million $ 3.27 million
Dec 6, 7 PM $ 0.00072
-2.69%
$ 1.13 million $ 3.23 million
Dec 6, 6 PM $ 0.00074
-0.05%
$ 1.16 million $ 3.28 million
Dec 6, 5 PM $ 0.00074
+0.91%
$ 1.16 million $ 3.4 million
Dec 6, 4 PM $ 0.000733
+0.12%
$ 1.15 million $ 3.48 million
Dec 6, 3 PM $ 0.000733
-0.14%
$ 1.15 million $ 3.57 million
Dec 6, 2 PM $ 0.000734
-0.70%
$ 1.15 million $ 3.62 million
Dec 6, 1 PM $ 0.000737
+0.46%
$ 1.16 million $ 3.63 million
Dec 6, 12 PM $ 0.000734
-0.34%
$ 1.15 million $ 3.75 million
Dec 6, 11 AM $ 0.000736
-1.04%
$ 1.15 million $ 3.9 million
Dec 6, 10 AM $ 0.000744
+0.30%
$ 1.17 million $ 3.89 million
Dec 6, 9 AM $ 0.000742
-0.52%
$ 1.17 million $ 3.91 million
Dec 6, 8 AM $ 0.000745
-4.08%
$ 1.17 million $ 3.93 million
Dec 6, 7 AM $ 0.000777
+0.54%
$ 1.22 million $ 3.97 million
Dec 6, 6 AM $ 0.000773
+0.61%
$ 1.21 million $ 3.91 million
Dec 6, 5 AM $ 0.000768
+0.29%
$ 1.2 million $ 3.71 million
Dec 6, 4 AM $ 0.000768
+0.60%
$ 1.2 million $ 3.58 million
Dec 6, 3 AM $ 0.000765
+0.76%
$ 1.2 million $ 3.55 million
Dec 6, 2 AM $ 0.000762
+0.12%
$ 1.2 million $ 3.4 million
Dec 6, 1 AM $ 0.000761
-0.68%
$ 1.19 million $ 3.32 million
Dec 6, 12 AM $ 0.000766
-0.62%
$ 1.2 million $ 3.25 million
Dec 5, 11 PM $ 0.000771
-0.26%
$ 1.21 million $ 3.16 million
Dec 5, 10 PM $ 0.000773
+0.07%
$ 1.21 million $ 3.07 million
Dec 5, 9 PM $ 0.000774
-0.71%
$ 1.21 million $ 2.99 million
Dec 5, 8 PM $ 0.000777
+1.29%
$ 1.22 million $ 2.88 million
Dec 5, 7 PM $ 0.000772
-0.40%
$ 1.2 million $ 2.8 million
Dec 5, 6 PM $ 0.000775
+0.78%
$ 1.22 million $ 2.7 million
Dec 5, 5 PM $ 0.000769
+3.31%
$ 1.21 million $ 2.7 million
Dec 5, 4 PM $ 0.000745
+0.02%
$ 1.17 million $ 2.63 million
Dec 5, 3 PM $ 0.000745
+0.48%
$ 1.17 million $ 2.63 million
Dec 5, 2 PM $ 0.000741
-0.54%
$ 1.16 million $ 2.66 million
Dec 5, 1 PM $ 0.000745
+0.00%
$ 1.17 million $ 2.58 million
Dec 5, 12 PM $ 0.000745
-1.22%
$ 1.17 million $ 2.57 million
Dec 5, 11 AM $ 0.000754
-0.57%
$ 1.19 million $ 2.55 million
Dec 5, 10 AM $ 0.000762
-0.27%
$ 1.2 million $ 2.52 million
Dec 5, 9 AM $ 0.000764
-0.53%
$ 1.2 million $ 111.61 million
Dec 5, 8 AM $ 0.000768
+1.93%
$ 1.21 million $ 112.15 million