Zypher Token Historical Data

POP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000768
+1.93%
$ 1.21 million $ 112.15 million
Dec 5, 7 AM $ 0.000754
+0.30%
$ 1.18 million $ 110.08 million
Dec 5, 6 AM $ 0.000752
+0.05%
$ 1.18 million $ 109.88 million
Dec 5, 5 AM $ 0.000751
+2.41%
$ 1.18 million $ 109.7 million
Dec 5, 4 AM $ 0.000733
-1.81%
$ 1.15 million $ 107.18 million
Dec 5, 3 AM $ 0.000747
+0.43%
$ 1.17 million $ 109.06 million
Dec 5, 2 AM $ 0.000744
-0.56%
$ 1.17 million $ 108.53 million
Dec 5, 1 AM $ 0.000748
-0.01%
$ 1.17 million $ 109.03 million
Dec 5, 12 AM $ 0.000748
-0.03%
$ 1.17 million $ 108.97 million
Dec 4, 11 PM $ 0.000748
+0.67%
$ 1.17 million $ 109.05 million
Dec 4, 10 PM $ 0.000743
-1.56%
$ 1.17 million $ 108.49 million
Dec 4, 9 PM $ 0.000755
-0.06%
$ 1.19 million $ 109.91 million
Dec 4, 8 PM $ 0.000755
+0.46%
$ 1.19 million $ 109.94 million
Dec 4, 7 PM $ 0.000752
-0.24%
$ 1.18 million $ 109.26 million
Dec 4, 6 PM $ 0.000754
-3.47%
$ 1.18 million $ 109.5 million
Dec 4, 5 PM $ 0.000781
+3.91%
$ 1.22 million $ 113.22 million
Dec 4, 4 PM $ 0.000751
-4.37%
$ 1.18 million $ 108.89 million
Dec 4, 3 PM $ 0.000786
-0.88%
$ 1.23 million $ 113.68 million
Dec 4, 2 PM $ 0.000793
-0.03%
$ 1.24 million $ 114.62 million
Dec 4, 1 PM $ 0.000793
-1.47%
$ 1.24 million $ 114.9 million
Dec 4, 12 PM $ 0.000805
+0.32%
$ 1.26 million $ 116.53 million
Dec 4, 11 AM $ 0.000802
+0.42%
$ 1.26 million $ 116.05 million
Dec 4, 10 AM $ 0.000799
+0.29%
$ 1.25 million $ 115.82 million
Dec 4, 9 AM $ 0.000796
-0.99%
$ 1.25 million $ 115.37 million
Dec 4, 8 AM $ 0.000804
-0.62%
$ 1.26 million $ 116.52 million
Dec 4, 7 AM $ 0.00081
-0.70%
$ 1.27 million $ 117.05 million
Dec 4, 6 AM $ 0.000815
-0.12%
$ 1.28 million $ 117.77 million
Dec 4, 5 AM $ 0.000816
+0.13%
$ 1.28 million $ 118.09 million
Dec 4, 4 AM $ 0.000815
+0.00%
$ 1.28 million $ 117.91 million
Dec 4, 3 AM $ 0.000815
-0.01%
$ 1.28 million $ 118.08 million
Dec 4, 2 AM $ 0.000815
-0.08%
$ 1.28 million $ 118.12 million
Dec 4, 1 AM $ 0.000816
+0.07%
$ 1.28 million $ 118.56 million
Dec 4, 12 AM $ 0.000815
-0.11%
$ 1.28 million $ 118.54 million
Dec 3, 11 PM $ 0.000816
-0.08%
$ 1.28 million $ 118.67 million
Dec 3, 10 PM $ 0.000817
+0.00%
$ 1.28 million $ 119.45 million
Dec 3, 9 PM $ 0.000817
-0.01%
$ 1.28 million $ 119.01 million
Dec 3, 8 PM $ 0.000817
-0.02%
$ 1.28 million $ 119.23 million
Dec 3, 7 PM $ 0.000817
-0.03%
$ 1.28 million $ 119.37 million
Dec 3, 6 PM $ 0.000817
-0.24%
$ 1.28 million $ 119.51 million
Dec 3, 5 PM $ 0.000819
-0.33%
$ 1.29 million $ 120.05 million
Dec 3, 4 PM $ 0.000822
-0.28%
$ 1.29 million $ 120.33 million
Dec 3, 3 PM $ 0.000824
+1.91%
$ 1.29 million $ 120.96 million
Dec 3, 2 PM $ 0.000809
-1.38%
$ 1.27 million $ 118.85 million
Dec 3, 1 PM $ 0.00082
-1.39%
$ 1.29 million $ 120.48 million
Dec 3, 12 PM $ 0.000832
+0.64%
$ 1.3 million $ 122.13 million
Dec 3, 11 AM $ 0.000826
+2.34%
$ 1.3 million $ 121.55 million
Dec 3, 10 AM $ 0.000807
+0.36%
$ 1.27 million $ 118.49 million
Dec 3, 9 AM $ 0.000804
-0.43%
$ 1.26 million $ 118.18 million
Dec 3, 8 AM $ 0.000808
+0.20%
$ 1.27 million $ 118.76 million
Dec 3, 7 AM $ 0.000806
-0.36%
$ 1.26 million $ 118.69 million