Zypher Token Historical Data

POP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000808
+0.20%
$ 1.27 million $ 118.76 million
Dec 3, 7 AM $ 0.000806
-0.36%
$ 1.26 million $ 118.69 million
Dec 3, 6 AM $ 0.000809
-1.15%
$ 1.27 million $ 119.06 million
Dec 3, 5 AM $ 0.000819
+1.35%
$ 1.28 million $ 120.37 million
Dec 3, 4 AM $ 0.000808
+1.88%
$ 1.27 million $ 119.13 million
Dec 3, 3 AM $ 0.000793
-0.31%
$ 1.24 million $ 116.88 million
Dec 3, 2 AM $ 0.000796
+0.78%
$ 1.25 million $ 117.39 million
Dec 3, 1 AM $ 0.00079
+0.01%
$ 1.24 million $ 116.34 million
Dec 3, 12 AM $ 0.00079
+0.11%
$ 1.24 million $ 116.61 million
Dec 2, 11 PM $ 0.000789
-0.44%
$ 1.24 million $ 116.12 million
Dec 2, 10 PM $ 0.000793
+0.39%
$ 1.24 million $ 116.82 million
Dec 2, 9 PM $ 0.000789
-0.26%
$ 1.24 million $ 116.23 million
Dec 2, 8 PM $ 0.000791
-1.54%
$ 1.24 million $ 116.61 million
Dec 2, 7 PM $ 0.000804
+0.12%
$ 1.26 million $ 118.28 million
Dec 2, 6 PM $ 0.000803
+0.08%
$ 1.26 million $ 118.43 million
Dec 2, 5 PM $ 0.000802
-1.02%
$ 1.26 million $ 118.35 million
Dec 2, 4 PM $ 0.000811
+0.57%
$ 1.27 million $ 119.61 million
Dec 2, 3 PM $ 0.000806
-1.68%
$ 1.26 million $ 118.07 million
Dec 2, 2 PM $ 0.000821
-0.27%
$ 1.29 million $ 120.96 million
Dec 2, 1 PM $ 0.000823
-0.08%
$ 1.29 million $ 120.83 million
Dec 2, 12 PM $ 0.000823
+0.48%
$ 1.29 million $ 121.13 million
Dec 2, 11 AM $ 0.00082
+0.01%
$ 1.29 million $ 120.52 million
Dec 2, 10 AM $ 0.00082
-0.35%
$ 1.29 million $ 121.27 million
Dec 2, 9 AM $ 0.000823
+0.68%
$ 1.29 million $ 121.07 million
Dec 2, 8 AM $ 0.000817
-0.07%
$ 1.28 million $ 119.93 million
Dec 2, 7 AM $ 0.000818
+0.36%
$ 1.28 million $ 120.51 million
Dec 2, 6 AM $ 0.000815
-0.17%
$ 1.28 million $ 119.92 million
Dec 2, 5 AM $ 0.000816
+4.16%
$ 1.28 million $ 120.22 million
Dec 2, 4 AM $ 0.000783
-0.13%
$ 1.23 million $ 115.37 million
Dec 2, 3 AM $ 0.000784
-0.57%
$ 1.23 million $ 115.74 million
Dec 2, 2 AM $ 0.000789
+0.14%
$ 1.24 million $ 116.23 million
Dec 2, 1 AM $ 0.000788
-0.10%
$ 1.24 million $ 116.26 million
Dec 2, 12 AM $ 0.000788
+1.09%
$ 1.24 million $ 116.09 million
Dec 1, 11 PM $ 0.00078
+0.37%
$ 1.22 million $ 114.93 million
Dec 1, 10 PM $ 0.000777
-0.05%
$ 1.22 million $ 114.6 million
Dec 1, 9 PM $ 0.000777
-1.02%
$ 1.22 million $ 114.75 million
Dec 1, 8 PM $ 0.000786
-1.22%
$ 1.23 million $ 115.69 million
Dec 1, 7 PM $ 0.000796
-1.68%
$ 1.24 million $ 117.75 million
Dec 1, 6 PM $ 0.00081
+0.83%
$ 1.27 million $ 119.4 million
Dec 1, 5 PM $ 0.000803
-0.66%
$ 1.26 million $ 118.36 million
Dec 1, 4 PM $ 0.000809
-0.10%
$ 1.27 million $ 119.16 million
Dec 1, 3 PM $ 0.00081
-0.62%
$ 1.27 million $ 119.22 million
Dec 1, 2 PM $ 0.000815
-1.97%
$ 1.28 million $ 120.14 million
Dec 1, 1 PM $ 0.000831
-4.45%
$ 1.3 million $ 122.57 million
Dec 1, 12 PM $ 0.00087
-2.19%
$ 1.36 million $ 128.17 million
Dec 1, 11 AM $ 0.000889
+0.08%
$ 1.39 million $ 130.36 million
Dec 1, 10 AM $ 0.000889
-0.86%
$ 1.39 million $ 130.51 million
Dec 1, 9 AM $ 0.000896
-2.00%
$ 1.41 million $ 131.48 million
Dec 1, 8 AM $ 0.000915
-0.51%
$ 1.43 million $ 134.05 million
Dec 1, 7 AM $ 0.000919
-1.32%
$ 1.44 million $ 134.41 million