Zypher Token Historical Data

POP Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000919
-1.32%
$ 1.44 million $ 134.41 million
Dec 1, 6 AM $ 0.000932
+1.16%
$ 1.46 million $ 136.4 million
Dec 1, 5 AM $ 0.000921
+1.12%
$ 1.44 million $ 134.99 million
Dec 1, 4 AM $ 0.000911
+3.48%
$ 1.43 million $ 132.55 million
Dec 1, 3 AM $ 0.00088
-1.48%
$ 1.38 million $ 129.01 million
Dec 1, 2 AM $ 0.000893
-1.93%
$ 1.4 million $ 130.3 million
Dec 1, 1 AM $ 0.000911
-6.48%
$ 1.43 million $ 133.82 million
Dec 1, 12 AM $ 0.000974
-5.03%
$ 1.53 million $ 142.77 million
Nov 30, 11 PM $ 0.00103
+2.37%
$ 1.61 million $ 148.98 million
Nov 30, 10 PM $ 0.001
+19.57%
$ 1.55 million $ 145.54 million
Nov 30, 9 PM $ 0.000838
+0.18%
$ 1.31 million $ 122.54 million
Nov 30, 8 PM $ 0.000836
-1.29%
$ 1.31 million $ 122.29 million
Nov 30, 7 PM $ 0.000847
-1.42%
$ 1.33 million $ 123.92 million
Nov 30, 6 PM $ 0.000862
+4.03%
$ 1.35 million $ 124.57 million
Nov 30, 5 PM $ 0.000828
-0.87%
$ 1.3 million $ 121.22 million
Nov 30, 4 PM $ 0.000836
+3.14%
$ 1.31 million $ 122.16 million
Nov 30, 3 PM $ 0.00081
-0.22%
$ 1.27 million $ 118.57 million
Nov 30, 2 PM $ 0.000812
+0.00%
$ 1.27 million $ 118.72 million
Nov 30, 1 PM $ 0.000812
-2.46%
$ 1.27 million $ 118.98 million
Nov 30, 12 PM $ 0.000832
+0.27%
$ 1.31 million $ 121.77 million
Nov 30, 11 AM $ 0.00083
-2.15%
$ 1.3 million $ 121.57 million
Nov 30, 10 AM $ 0.000848
+1.86%
$ 1.33 million $ 123.77 million
Nov 30, 9 AM $ 0.000833
+0.14%
$ 1.31 million $ 122.23 million
Nov 30, 8 AM $ 0.000832
+3.68%
$ 1.3 million $ 121.81 million
Nov 30, 7 AM $ 0.000802
-1.17%
$ 1.26 million $ 117.7 million
Nov 30, 6 AM $ 0.000812
-0.33%
$ 1.27 million $ 118.63 million
Nov 30, 5 AM $ 0.000814
+1.29%
$ 1.28 million $ 119.43 million
Nov 30, 4 AM $ 0.000804
-0.95%
$ 1.26 million $ 117.87 million
Nov 30, 3 AM $ 0.000812
-2.38%
$ 1.27 million $ 119.23 million
Nov 30, 2 AM $ 0.000831
+1.73%
$ 1.28 million $ 121.34 million
Nov 30, 1 AM $ 0.000818
-0.64%
$ 1.29 million $ 120.34 million
Nov 30, 12 AM $ 0.000823
-2.64%
$ 1.29 million $ 120.19 million
Nov 29, 11 PM $ 0.000845
-0.77%
$ 1.33 million $ 123.7 million
Nov 29, 10 PM $ 0.000852
-1.20%
$ 1.34 million $ 124.16 million
Nov 29, 9 PM $ 0.000862
+1.88%
$ 1.35 million $ 125.7 million
Nov 29, 8 PM $ 0.000846
-0.02%
$ 1.33 million $ 123.65 million
Nov 29, 7 PM $ 0.000847
-2.49%
$ 1.33 million $ 123.66 million
Nov 29, 6 PM $ 0.000868
-2.38%
$ 1.36 million $ 126.5 million
Nov 29, 5 PM $ 0.00089
-8.36%
$ 1.4 million $ 127.9 million
Nov 29, 4 PM $ 0.000964
+5.35%
$ 1.51 million $ 138.7 million
Nov 29, 3 PM $ 0.000916
-8.31%
$ 1.44 million $ 132.8 million
Nov 29, 2 PM $ 0.000998
+4.48%
$ 1.57 million $ 144.59 million
Nov 29, 1 PM $ 0.000956
+3.54%
$ 1.5 million $ 138.76 million
Nov 29, 12 PM $ 0.000923
+1.83%
$ 1.45 million $ 133.7 million
Nov 29, 11 AM $ 0.000906
-6.64%
$ 1.42 million $ 131.35 million
Nov 29, 10 AM $ 0.000971
-9.76%
$ 1.52 million $ 140.22 million
Nov 29, 9 AM $ 0.00108
+23.24%
$ 1.64 million $ 151.93 million
Nov 29, 8 AM $ 0.000873
-3.38%
$ 1.37 million $ 126.23 million
Nov 29, 7 AM $ 0.000888
+4.39%
$ 1.39 million $ 128.14 million
Nov 29, 6 AM $ 0.000851
-0.25%
$ 1.34 million $ 123.33 million