Zypher Token Historical Data

POP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000851
-0.25%
$ 1.34 million $ 123.33 million
Nov 29, 5 AM $ 0.000853
-2.86%
$ 1.34 million $ 123.28 million
Nov 29, 4 AM $ 0.000878
-0.19%
$ 1.38 million $ 126.61 million
Nov 29, 3 AM $ 0.00088
-2.27%
$ 1.38 million $ 127.14 million
Nov 29, 2 AM $ 0.000901
-2.20%
$ 1.41 million $ 129.23 million
Nov 29, 1 AM $ 0.000921
+3.98%
$ 1.44 million $ 132.45 million
Nov 29, 12 AM $ 0.000885
+5.84%
$ 1.39 million $ 127.09 million
Nov 28, 11 PM $ 0.000837
+0.90%
$ 1.31 million $ 120.06 million
Nov 28, 10 PM $ 0.000829
+2.23%
$ 1.3 million $ 118.97 million
Nov 28, 9 PM $ 0.000811
-1.79%
$ 1.27 million $ 117.34 million
Nov 28, 8 PM $ 0.000826
+4.69%
$ 1.3 million $ 117.65 million
Nov 28, 7 PM $ 0.000789
-3.37%
$ 1.24 million $ 112.44 million
Nov 28, 6 PM $ 0.000816
-0.09%
$ 1.28 million $ 116.16 million
Nov 28, 5 PM $ 0.000817
-2.80%
$ 1.28 million $ 116.06 million
Nov 28, 4 PM $ 0.000839
+9.02%
$ 1.32 million $ 117.49 million
Nov 28, 3 PM $ 0.00077
+2.01%
$ 1.21 million $ 108.98 million
Nov 28, 2 PM $ 0.000755
+0.42%
$ 1.18 million $ 106.26 million
Nov 28, 1 PM $ 0.000751
-2.19%
$ 1.18 million $ 105.81 million
Nov 28, 12 PM $ 0.000768
+5.48%
$ 1.21 million $ 107.91 million
Nov 28, 11 AM $ 0.000729
+0.94%
$ 1.14 million $ 103.1 million
Nov 28, 10 AM $ 0.000722
+1.96%
$ 1.13 million $ 101.8 million
Nov 28, 9 AM $ 0.000708
-1.65%
$ 1.11 million $ 99.58 million
Nov 28, 8 AM $ 0.00072
-0.53%
$ 1.13 million $ 100.91 million
Nov 28, 7 AM $ 0.000724
+0.80%
$ 1.14 million $ 101.67 million
Nov 28, 6 AM $ 0.000718
-0.05%
$ 1.13 million $ 100.65 million
Nov 28, 5 AM $ 0.000718
-2.81%
$ 1.13 million $ 100.93 million
Nov 28, 4 AM $ 0.000739
-1.27%
$ 1.16 million $ 103.7 million
Nov 28, 3 AM $ 0.000748
+3.23%
$ 1.17 million $ 104.97 million
Nov 28, 2 AM $ 0.000725
+1.11%
$ 1.14 million $ 101.71 million
Nov 28, 1 AM $ 0.000717
+0.59%
$ 1.12 million $ 100.51 million
Nov 28, 12 AM $ 0.000712
+2.31%
$ 1.12 million $ 99.93 million
Nov 27, 11 PM $ 0.000696
-0.16%
$ 1.09 million $ 97.68 million
Nov 27, 10 PM $ 0.000697
-0.70%
$ 1.09 million $ 98.11 million
Nov 27, 9 PM $ 0.000702
+0.16%
$ 1.1 million $ 98.76 million
Nov 27, 8 PM $ 0.000701
-0.46%
$ 1.1 million $ 98.82 million
Nov 27, 7 PM $ 0.000704
+0.85%
$ 1.11 million $ 99.54 million
Nov 27, 6 PM $ 0.000699
+0.64%
$ 1.1 million $ 98.79 million
Nov 27, 5 PM $ 0.000694
+2.99%
$ 1.09 million $ 98.71 million
Nov 27, 4 PM $ 0.000674
-0.14%
$ 1.06 million $ 95.81 million
Nov 27, 3 PM $ 0.000675
-6.60%
$ 1.06 million $ 96.32 million
Nov 27, 2 PM $ 0.000723
-0.63%
$ 1.13 million $ 102.84 million
Nov 27, 1 PM $ 0.000727
-2.99%
$ 1.15 million $ 103.76 million
Nov 27, 12 PM $ 0.00075
+10.43%
$ 1.18 million $ 106.9 million
Nov 27, 11 AM $ 0.000679
+1.05%
$ 1.07 million $ 97.1 million
Nov 27, 10 AM $ 0.000672
-0.50%
$ 1.05 million $ 96.09 million
Nov 27, 9 AM $ 0.000676
+3.91%
$ 1.06 million $ 96.53 million
Nov 27, 8 AM $ 0.00065
+0.96%
$ 1.02 million $ 93.05 million
Nov 27, 7 AM $ 0.000644
-0.06%
$ 1.01 million $ 92.19 million
Nov 27, 6 AM $ 0.000644
-0.06%
$ 1.01 million $ 92.35 million
Nov 27, 5 AM $ 0.000645
+0.31%
$ 1.01 million $ 92.34 million