Zypher Token Historical Data

POP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000645
+0.31%
$ 1.01 million $ 92.34 million
Nov 27, 4 AM $ 0.000643
-0.21%
$ 1.01 million $ 91.95 million
Nov 27, 3 AM $ 0.000644
+1.01%
$ 1.01 million $ 91.94 million
Nov 27, 2 AM $ 0.000638
-0.28%
$ 1 million $ 91.22 million
Nov 27, 1 AM $ 0.00064
-0.31%
$ 1 million $ 91.78 million
Nov 27, 12 AM $ 0.000642
+0.52%
$ 1.01 million $ 91.6 million
Nov 26, 11 PM $ 0.000638
-0.54%
$ 1 million $ 91.54 million
Nov 26, 10 PM $ 0.000642
-0.31%
$ 1.01 million $ 92.06 million
Nov 26, 9 PM $ 0.000644
+0.39%
$ 1.01 million $ 92.1 million
Nov 26, 8 PM $ 0.000641
+0.06%
$ 1.01 million $ 91.74 million
Nov 26, 7 PM $ 0.000641
-1.42%
$ 1.01 million $ 91.81 million
Nov 26, 6 PM $ 0.00065
+2.15%
$ 1.02 million $ 92.73 million
Nov 26, 5 PM $ 0.000636
+0.55%
$ 998,390 $ 90.95 million
Nov 26, 4 PM $ 0.000633
-8.78%
$ 992,895 $ 90.54 million
Nov 26, 3 PM $ 0.000694
+0.39%
$ 1.09 million $ 98.64 million
Nov 26, 2 PM $ 0.000691
-1.60%
$ 1.08 million $ 98.39 million
Nov 26, 1 PM $ 0.000703
-2.84%
$ 1.1 million $ 99.58 million
Nov 26, 12 PM $ 0.000724
+0.09%
$ 1.14 million $ 102.69 million
Nov 26, 11 AM $ 0.000724
-0.02%
$ 1.14 million $ 102.51 million
Nov 26, 10 AM $ 0.000723
-0.61%
$ 1.13 million $ 102.76 million
Nov 26, 9 AM $ 0.000728
-0.23%
$ 1.14 million $ 103.28 million
Nov 26, 8 AM $ 0.00073
+0.04%
$ 1.14 million $ 103.24 million
Nov 26, 7 AM $ 0.000729
+0.20%
$ 1.14 million $ 103.23 million
Nov 26, 6 AM $ 0.000728
+0.23%
$ 1.14 million $ 102.72 million
Nov 26, 5 AM $ 0.000726
-0.43%
$ 1.14 million $ 102.88 million
Nov 26, 4 AM $ 0.000729
+1.27%
$ 1.14 million $ 102.98 million
Nov 26, 3 AM $ 0.00072
-1.64%
$ 1.13 million $ 101.66 million
Nov 26, 2 AM $ 0.000732
+0.01%
$ 1.15 million $ 103.31 million
Nov 26, 1 AM $ 0.000732
-0.44%
$ 1.15 million $ 103.3 million
Nov 26, 12 AM $ 0.000735
-0.16%
$ 1.15 million $ 103.72 million
Nov 25, 11 PM $ 0.000736
+0.46%
$ 1.16 million $ 103.66 million
Nov 25, 10 PM $ 0.000733
+1.57%
$ 1.15 million $ 103.37 million
Nov 25, 9 PM $ 0.000722
+0.17%
$ 1.13 million $ 101.76 million
Nov 25, 8 PM $ 0.00072
+0.50%
$ 1.13 million $ 101.73 million
Nov 25, 7 PM $ 0.000717
-0.25%
$ 1.12 million $ 101.28 million
Nov 25, 6 PM $ 0.000719
-2.04%
$ 1.13 million $ 101.63 million
Nov 25, 5 PM $ 0.000733
-1.33%
$ 1.15 million $ 104.89 million
Nov 25, 4 PM $ 0.000743
-0.10%
$ 1.17 million $ 105.14 million
Nov 25, 3 PM $ 0.000744
-0.11%
$ 1.17 million $ 105.11 million
Nov 25, 2 PM $ 0.000745
+0.03%
$ 1.17 million $ 105.69 million
Nov 25, 1 PM $ 0.000747
-0.72%
$ 1.17 million $ 105.45 million
Nov 25, 12 PM $ 0.000752
+0.29%
$ 1.18 million $ 106 million
Nov 25, 11 AM $ 0.00075
+1.57%
$ 1.18 million $ 105.53 million
Nov 25, 10 AM $ 0.000738
+0.17%
$ 1.16 million $ 104.31 million
Nov 25, 9 AM $ 0.000737
+0.23%
$ 1.16 million $ 104.23 million
Nov 25, 8 AM $ 0.000735
+0.75%
$ 1.15 million $ 104.06 million
Nov 25, 7 AM $ 0.00073
-0.23%
$ 1.14 million $ 103.11 million
Nov 25, 6 AM $ 0.000732
-0.39%
$ 1.15 million $ 103.63 million
Nov 25, 5 AM $ 0.000734
-0.92%
$ 1.15 million $ 104.03 million
Nov 25, 4 AM $ 0.000741
+0.67%
$ 1.16 million $ 105.11 million