Zypher Token Historical Data

POP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000734
-0.92%
$ 1.15 million $ 104.03 million
Nov 25, 4 AM $ 0.000741
+0.67%
$ 1.16 million $ 105.11 million
Nov 25, 3 AM $ 0.000736
-0.66%
$ 1.16 million $ 104.45 million
Nov 25, 2 AM $ 0.000741
-0.56%
$ 1.16 million $ 105.18 million
Nov 25, 1 AM $ 0.000745
+1.22%
$ 1.17 million $ 105.81 million
Nov 25, 12 AM $ 0.000737
-0.22%
$ 1.16 million $ 104.83 million
Nov 24, 11 PM $ 0.000738
-0.75%
$ 1.16 million $ 104.93 million
Nov 24, 10 PM $ 0.000744
-0.04%
$ 1.17 million $ 105.82 million
Nov 24, 9 PM $ 0.000744
-0.37%
$ 1.17 million $ 105.86 million
Nov 24, 8 PM $ 0.000747
+0.22%
$ 1.17 million $ 106.27 million
Nov 24, 7 PM $ 0.000745
+0.25%
$ 1.17 million $ 106.48 million
Nov 24, 6 PM $ 0.000743
-4.37%
$ 1.17 million $ 106.93 million
Nov 24, 5 PM $ 0.000777
+0.13%
$ 1.22 million $ 110.36 million
Nov 24, 4 PM $ 0.000776
-0.21%
$ 1.22 million $ 110.38 million
Nov 24, 3 PM $ 0.000778
-1.34%
$ 1.22 million $ 110.46 million
Nov 24, 2 PM $ 0.000789
-0.53%
$ 1.24 million $ 112.18 million
Nov 24, 1 PM $ 0.000793
-1.01%
$ 1.24 million $ 112.5 million
Nov 24, 12 PM $ 0.000801
-0.33%
$ 1.26 million $ 113.55 million
Nov 24, 11 AM $ 0.000804
+0.00%
$ 1.26 million $ 114.08 million
Nov 24, 10 AM $ 0.000804
-0.11%
$ 1.26 million $ 113.91 million
Nov 24, 9 AM $ 0.000804
+0.33%
$ 1.26 million $ 113.95 million
Nov 24, 8 AM $ 0.000802
-3.80%
$ 1.26 million $ 113.72 million
Nov 24, 7 AM $ 0.000834
+3.66%
$ 1.31 million $ 117.9 million
Nov 24, 6 AM $ 0.000804
-0.21%
$ 1.26 million $ 113.64 million
Nov 24, 5 AM $ 0.000807
+7.13%
$ 1.27 million $ 113.96 million
Nov 24, 4 AM $ 0.000753
+1.51%
$ 1.18 million $ 106.69 million
Nov 24, 3 AM $ 0.000742
-0.59%
$ 1.16 million $ 105.29 million
Nov 24, 2 AM $ 0.000747
+0.25%
$ 1.17 million $ 105.88 million
Nov 24, 1 AM $ 0.000745
+0.03%
$ 1.17 million $ 105.64 million
Nov 24, 12 AM $ 0.000745
-0.38%
$ 1.17 million $ 105.72 million
Nov 23, 11 PM $ 0.000747
+0.09%
$ 1.17 million $ 105.96 million
Nov 23, 10 PM $ 0.000747
-0.40%
$ 1.17 million $ 105.78 million
Nov 23, 9 PM $ 0.00075
+1.21%
$ 1.18 million $ 106.09 million
Nov 23, 8 PM $ 0.000741
-0.03%
$ 1.16 million $ 105.08 million
Nov 23, 7 PM $ 0.000741
+0.04%
$ 1.16 million $ 104.96 million
Nov 23, 6 PM $ 0.000741
-1.16%
$ 1.16 million $ 105.02 million
Nov 23, 5 PM $ 0.000749
-0.12%
$ 1.18 million $ 106 million
Nov 23, 4 PM $ 0.00075
-0.55%
$ 1.18 million $ 106.28 million
Nov 23, 3 PM $ 0.000754
+1.33%
$ 1.18 million $ 106.93 million
Nov 23, 2 PM $ 0.000744
-0.17%
$ 1.17 million $ 105.58 million
Nov 23, 1 PM $ 0.000745
+0.55%
$ 1.17 million $ 105.76 million
Nov 23, 12 PM $ 0.000741
-2.62%
$ 1.16 million $ 105.14 million
Nov 23, 11 AM $ 0.000761
-0.96%
$ 1.19 million $ 107.82 million
Nov 23, 10 AM $ 0.000768
+0.38%
$ 1.21 million $ 108.78 million
Nov 23, 9 AM $ 0.000766
-2.05%
$ 1.2 million $ 108.41 million
Nov 23, 8 AM $ 0.000782
+0.72%
$ 1.23 million $ 110.49 million
Nov 23, 7 AM $ 0.000776
-0.96%
$ 1.22 million $ 109.67 million
Nov 23, 6 AM $ 0.000784
-0.51%
$ 1.23 million $ 110.92 million
Nov 23, 5 AM $ 0.000789
-1.67%
$ 1.24 million $ 111.49 million
Nov 23, 4 AM $ 0.000802
+0.27%
$ 1.26 million $ 113.41 million