Zypher Token Historical Data

POP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000802
+0.27%
$ 1.26 million $ 113.41 million
Nov 23, 3 AM $ 0.0008
+0.57%
$ 1.26 million $ 113.22 million
Nov 23, 2 AM $ 0.000796
-1.11%
$ 1.25 million $ 112.85 million
Nov 23, 1 AM $ 0.000805
-0.31%
$ 1.23 million $ 113.77 million
Nov 23, 12 AM $ 0.000808
+1.57%
$ 1.27 million $ 114.12 million
Nov 22, 11 PM $ 0.000795
+0.67%
$ 1.25 million $ 112.59 million
Nov 22, 10 PM $ 0.00079
+0.93%
$ 1.24 million $ 112.1 million
Nov 22, 9 PM $ 0.000783
+0.94%
$ 1.23 million $ 111.32 million
Nov 22, 8 PM $ 0.000776
-0.22%
$ 1.22 million $ 110.57 million
Nov 22, 7 PM $ 0.000778
+0.20%
$ 1.22 million $ 110.75 million
Nov 22, 6 PM $ 0.000776
+0.04%
$ 1.22 million $ 110.36 million
Nov 22, 5 PM $ 0.000776
-8.83%
$ 1.22 million $ 110.77 million
Nov 22, 4 PM $ 0.000851
-2.36%
$ 1.33 million $ 121.04 million
Nov 22, 3 PM $ 0.000871
-0.65%
$ 1.37 million $ 123.75 million
Nov 22, 2 PM $ 0.000877
-0.16%
$ 1.38 million $ 124.33 million
Nov 22, 1 PM $ 0.000878
-1.80%
$ 1.38 million $ 124.72 million
Nov 22, 12 PM $ 0.000895
-0.07%
$ 1.4 million $ 126.85 million
Nov 22, 11 AM $ 0.000896
+0.49%
$ 1.41 million $ 126.91 million
Nov 22, 10 AM $ 0.000892
-1.92%
$ 1.4 million $ 126.72 million
Nov 22, 9 AM $ 0.000909
+0.18%
$ 1.43 million $ 128.94 million
Nov 22, 8 AM $ 0.000908
-0.19%
$ 1.42 million $ 129.42 million
Nov 22, 7 AM $ 0.000909
-0.52%
$ 1.43 million $ 129.51 million
Nov 22, 6 AM $ 0.000913
-0.40%
$ 1.43 million $ 130.31 million
Nov 22, 5 AM $ 0.000917
-0.51%
$ 1.44 million $ 131.08 million
Nov 22, 4 AM $ 0.000922
+0.58%
$ 1.45 million $ 131.69 million
Nov 22, 3 AM $ 0.000917
-1.12%
$ 1.44 million $ 130.94 million
Nov 22, 2 AM $ 0.000927
-0.08%
$ 1.45 million $ 132.62 million
Nov 22, 1 AM $ 0.000928
-0.83%
$ 1.46 million $ 132.43 million
Nov 22, 12 AM $ 0.000935
+0.92%
$ 1.47 million $ 133.52 million
Nov 21, 11 PM $ 0.000927
-0.17%
$ 1.45 million $ 132.17 million
Nov 21, 10 PM $ 0.000929
-0.26%
$ 1.46 million $ 131.99 million
Nov 21, 9 PM $ 0.000931
+0.18%
$ 1.46 million $ 132.04 million
Nov 21, 8 PM $ 0.000929
-0.31%
$ 1.46 million $ 131.8 million
Nov 21, 7 PM $ 0.000932
+0.71%
$ 1.46 million $ 132.04 million
Nov 21, 6 PM $ 0.000926
-1.97%
$ 1.45 million $ 131.1 million
Nov 21, 5 PM $ 0.000944
-0.08%
$ 1.48 million $ 133.77 million
Nov 21, 4 PM $ 0.000945
+0.53%
$ 1.48 million $ 133.98 million
Nov 21, 3 PM $ 0.00094
-0.66%
$ 1.47 million $ 133.16 million
Nov 21, 2 PM $ 0.000947
+0.09%
$ 1.49 million $ 134.16 million
Nov 21, 1 PM $ 0.000946
-0.05%
$ 1.48 million $ 133.6 million
Nov 21, 12 PM $ 0.000946
+2.15%
$ 1.48 million $ 134.04 million
Nov 21, 11 AM $ 0.000926
-1.50%
$ 1.46 million $ 131.6 million
Nov 21, 10 AM $ 0.00094
-2.74%
$ 1.48 million $ 132.93 million
Nov 21, 9 AM $ 0.000967
+0.10%
$ 1.52 million $ 136.53 million
Nov 21, 8 AM $ 0.000966
-0.26%
$ 1.52 million $ 136.03 million
Nov 21, 7 AM $ 0.000969
-1.60%
$ 1.52 million $ 136.13 million
Nov 21, 6 AM $ 0.000985
-8.45%
$ 1.54 million $ 137.95 million
Nov 21, 5 AM $ 0.00108
+6.14%
$ 1.69 million $ 150.11 million
Nov 21, 4 AM $ 0.00101
+0.35%
$ 1.59 million $ 141.67 million
Nov 21, 3 AM $ 0.00101
+0.85%
$ 1.58 million $ 141.15 million