Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zypher Token Historical Data

POP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00191
+0.16%
$4.85 million $1.6 million
Jun 14, 3 AM $0.00191
+0.17%
$4.84 million $1.6 million
Jun 14, 2 AM $0.0019
+0.26%
$4.84 million $1.6 million
Jun 14, 1 AM $0.0019
-0.34%
$4.83 million $1.6 million
Jun 14, 12 AM $0.0019
+0.32%
$4.84 million $1.61 million
Jun 13, 11 PM $0.0019
+0.02%
$4.82 million $1.6 million
Jun 13, 10 PM $0.0019
-0.13%
$4.83 million $1.61 million
Jun 13, 9 PM $0.0019
+0.06%
$4.84 million $1.62 million
Jun 13, 8 PM $0.0019
+0.35%
$4.83 million $1.54 million
Jun 13, 7 PM $0.00189
+0.15%
$4.82 million $1.49 million
Jun 13, 6 PM $0.00189
+0.02%
$4.81 million $1.46 million
Jun 13, 5 PM $0.00189
-0.18%
$4.82 million $1.43 million
Jun 13, 4 PM $0.0019
+0.17%
$4.83 million $1.42 million
Jun 13, 3 PM $0.0019
+0.15%
$4.82 million $1.42 million
Jun 13, 2 PM $0.00189
-0.56%
$4.81 million $1.4 million
Jun 13, 1 PM $0.0019
+0.10%
$4.84 million $1.41 million
Jun 13, 12 PM $0.0019
+0.01%
$4.84 million $1.41 million
Jun 13, 11 AM $0.0019
-0.01%
$4.84 million $1.47 million
Jun 13, 10 AM $0.0019
-0.23%
$4.84 million $1.52 million
Jun 13, 9 AM $0.00191
+0.13%
$4.85 million $1.49 million
Jun 13, 8 AM $0.00191
+0.21%
$4.85 million $1.45 million
Jun 13, 7 AM $0.00191
+0.39%
$4.85 million $1.42 million
Jun 13, 6 AM $0.0019
-0.10%
$4.83 million $1.37 million
Jun 13, 5 AM $0.0019
+0.14%
$4.84 million $1.33 million
Jun 13, 4 AM $0.0019
+0.35%
$4.82 million $1.29 million
Jun 13, 3 AM $0.00189
+0.23%
$4.81 million $1.24 million
Jun 13, 2 AM $0.00189
-0.42%
$4.8 million $1.2 million
Jun 13, 1 AM $0.0019
-0.11%
$4.82 million $1.15 million
Jun 13, 12 AM $0.0019
+0.35%
$4.82 million $1.1 million
Jun 12, 11 PM $0.00189
+0.41%
$4.74 million $1.03 million
Jun 12, 10 PM $0.00189
-0.31%
$4.72 million $956,720
Jun 12, 9 PM $0.00189
-0.24%
$4.73 million $891,796
Jun 12, 8 PM $0.0019
-0.19%
$4.75 million $904,479
Jun 12, 7 PM $0.0019
+0.83%
$4.75 million $898,576
Jun 12, 6 PM $0.00189
+0.15%
$4.72 million $869,643
Jun 12, 5 PM $0.00188
-0.43%
$4.72 million $840,889
Jun 12, 4 PM $0.00189
-0.05%
$4.74 million $793,670
Jun 12, 3 PM $0.0019
+0.72%
$4.74 million $747,581
Jun 12, 2 PM $0.00188
+2.12%
$4.71 million $694,505
Jun 12, 1 PM $0.00184
-2.63%
$4.61 million $637,406
Jun 12, 12 PM $0.0019
+0.35%
$4.74 million $586,990
Jun 12, 11 AM $0.00189
+0.30%
$4.74 million $482,540
Jun 12, 10 AM $0.00189
+0.17%
$4.72 million $373,930
Jun 12, 9 AM $0.00188
-1.07%
$4.71 million $353,169
Jun 12, 8 AM $0.0019
+0.49%
$4.76 million $334,822
Jun 12, 7 AM $0.00189
+0.10%
$4.73 million $322,214
Jun 12, 6 AM $0.00189
-0.57%
$4.72 million $315,332
Jun 12, 5 AM $0.0019
+0.21%
$4.74 million $305,974
Jun 12, 4 AM $0.00189
-0.32%
$4.74 million $290,703
Jun 12, 3 AM $0.0019
-0.02%
$4.76 million $272,369