Zypher Token Historical Data

POP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00101
+0.85%
$ 1.58 million $ 141.15 million
Nov 21, 2 AM $ 0.001
+0.72%
$ 1.57 million $ 139.73 million
Nov 21, 1 AM $ 0.000994
+1.31%
$ 1.56 million $ 139.12 million
Nov 21, 12 AM $ 0.000981
-1.91%
$ 1.54 million $ 137.5 million
Nov 20, 11 PM $ 0.001
+0.84%
$ 1.56 million $ 140.27 million
Nov 20, 10 PM $ 0.000992
-1.85%
$ 1.56 million $ 139.45 million
Nov 20, 9 PM $ 0.00101
-0.79%
$ 1.59 million $ 142.79 million
Nov 20, 8 PM $ 0.00102
-0.44%
$ 1.6 million $ 143.57 million
Nov 20, 7 PM $ 0.00102
-0.15%
$ 1.6 million $ 143.28 million
Nov 20, 6 PM $ 0.00102
+1.16%
$ 1.6 million $ 144.03 million
Nov 20, 5 PM $ 0.00101
-3.89%
$ 1.59 million $ 142.13 million
Nov 20, 4 PM $ 0.00105
-2.14%
$ 1.65 million $ 148.29 million
Nov 20, 3 PM $ 0.00108
+0.26%
$ 1.69 million $ 151.39 million
Nov 20, 2 PM $ 0.00107
+0.36%
$ 1.68 million $ 151.28 million
Nov 20, 1 PM $ 0.00107
-4.21%
$ 1.68 million $ 150.82 million
Nov 20, 12 PM $ 0.00112
-4.20%
$ 1.75 million $ 157.02 million
Nov 20, 11 AM $ 0.00116
-0.67%
$ 1.83 million $ 164.32 million
Nov 20, 10 AM $ 0.00117
+0.41%
$ 1.84 million $ 165.26 million
Nov 20, 9 AM $ 0.00117
+1.01%
$ 1.83 million $ 165.02 million
Nov 20, 8 AM $ 0.00116
-2.85%
$ 1.81 million $ 162.71 million
Nov 20, 7 AM $ 0.00119
+2.93%
$ 1.87 million $ 168.93 million
Nov 20, 6 AM $ 0.00116
+2.05%
$ 1.82 million $ 164.16 million
Nov 20, 5 AM $ 0.00114
-0.83%
$ 1.78 million $ 161.39 million
Nov 20, 4 AM $ 0.00115
+1.58%
$ 1.8 million $ 162.98 million
Nov 20, 3 AM $ 0.00113
+0.47%
$ 1.77 million $ 159.7 million
Nov 20, 2 AM $ 0.00112
+0.83%
$ 1.76 million $ 160.1 million
Nov 20, 1 AM $ 0.00111
+0.79%
$ 1.75 million $ 159.13 million
Nov 20, 12 AM $ 0.0011
-0.95%
$ 1.73 million $ 160.7 million
Nov 19, 11 PM $ 0.00111
-0.34%
$ 1.75 million $ 160.7 million
Nov 19, 10 PM $ 0.00112
+0.00%
$ 1.75 million $ 160.7 million
Nov 19, 9 PM $ 0.00112
-0.54%
$ 1.75 million $ 160.7 million
Nov 19, 8 PM $ 0.00112
+3.12%
$ 1.76 million $ 161.02 million
Nov 19, 7 PM $ 0.00109
+0.18%
$ 1.71 million $ 156.03 million
Nov 19, 6 PM $ 0.00109
-2.54%
$ 1.71 million $ 155.65 million
Nov 19, 5 PM $ 0.00112
+0.26%
$ 1.75 million $ 159.47 million
Nov 19, 4 PM $ 0.00111
-4.06%
$ 1.74 million $ 158.64 million
Nov 19, 3 PM $ 0.00116
-5.07%
$ 1.81 million $ 165.07 million
Nov 19, 2 PM $ 0.00122
-7.22%
$ 1.91 million $ 173.2 million
Nov 19, 1 PM $ 0.00132
+10.20%
$ 2.07 million $ 168.08 million
Nov 19, 12 PM $ 0.0012
+0.71%
$ 1.88 million $ 170.53 million
Nov 19, 11 AM $ 0.00119
-1.29%
$ 1.87 million $ 169.11 million
Nov 19, 10 AM $ 0.0012
-5.84%
$ 1.89 million $ 170.6 million
Nov 19, 9 AM $ 0.00128
+0.99%
$ 2 million $ 180.12 million
Nov 19, 8 AM $ 0.00126
-5.35%
$ 1.98 million $ 178.45 million
Nov 19, 7 AM $ 0.00135
-1.79%
$ 2.12 million $ 189.22 million
Nov 19, 6 AM $ 0.00138
+5.93%
$ 2.15 million $ 191.83 million
Nov 19, 5 AM $ 0.0013
+11.74%
$ 2.04 million $ 179.04 million
Nov 19, 4 AM $ 0.00116
-0.65%
$ 1.83 million $ 163.25 million
Nov 19, 3 AM $ 0.00117
+0.47%
$ 1.84 million $ 163.94 million
Nov 19, 2 AM $ 0.00117
-0.16%
$ 1.83 million $ 162.83 million