Zypher Token Historical Data

POP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00117
-0.16%
$ 1.83 million $ 162.83 million
Nov 19, 1 AM $ 0.00117
+1.06%
$ 1.83 million $ 162.76 million
Nov 19, 12 AM $ 0.00116
+0.46%
$ 1.81 million $ 160.85 million
Nov 18, 11 PM $ 0.00115
+2.15%
$ 1.81 million $ 159.68 million
Nov 18, 10 PM $ 0.00113
+0.49%
$ 1.77 million $ 156.37 million
Nov 18, 9 PM $ 0.00112
+0.24%
$ 1.76 million $ 154.33 million
Nov 18, 8 PM $ 0.00112
-5.66%
$ 1.76 million $ 159.27 million
Nov 18, 7 PM $ 0.00119
+0.15%
$ 1.86 million $ 167.99 million
Nov 18, 6 PM $ 0.00119
-2.81%
$ 1.86 million $ 167.53 million
Nov 18, 5 PM $ 0.00122
+5.81%
$ 1.91 million $ 170.86 million
Nov 18, 4 PM $ 0.00115
-1.67%
$ 1.81 million $ 162.48 million
Nov 18, 3 PM $ 0.00117
-4.43%
$ 1.84 million $ 164.49 million
Nov 18, 2 PM $ 0.00123
+0.46%
$ 1.92 million $ 170.86 million
Nov 18, 1 PM $ 0.00122
+1.67%
$ 1.92 million $ 171.07 million
Nov 18, 12 PM $ 0.00122
-2.23%
$ 1.91 million $ 169.25 million
Nov 18, 11 AM $ 0.00125
+1.20%
$ 1.95 million $ 172.55 million
Nov 18, 10 AM $ 0.00123
-2.88%
$ 1.93 million $ 170.44 million
Nov 18, 9 AM $ 0.00127
+9.43%
$ 1.99 million $ 175.17 million
Nov 18, 8 AM $ 0.00116
-2.58%
$ 1.81 million $ 160.81 million
Nov 18, 7 AM $ 0.00119
+18.92%
$ 1.86 million $ 161.58 million
Nov 18, 6 AM $ 0.000998
-11.55%
$ 1.57 million $ 139.7 million
Nov 18, 5 AM $ 0.00113
-8.92%
$ 1.78 million $ 155.99 million
Nov 18, 4 AM $ 0.00124
-2.65%
$ 1.94 million $ 171.91 million
Nov 18, 3 AM $ 0.00127
+2.45%
$ 2 million $ 173.87 million
Nov 18, 2 AM $ 0.00124
+3.25%
$ 1.95 million $ 169.61 million
Nov 18, 1 AM $ 0.0012
-9.36%
$ 1.89 million $ 164.3 million
Nov 18, 12 AM $ 0.00133
-9.95%
$ 2.08 million $ 180.24 million
Nov 17, 11 PM $ 0.00147
+1.11%
$ 2.34 million $ 199.2 million
Nov 17, 10 PM $ 0.00146
-10.34%
$ 2.29 million $ 194.78 million
Nov 17, 9 PM $ 0.00163
+18.10%
$ 2.55 million $ 212.43 million
Nov 17, 8 PM $ 0.00138
+20.99%
$ 2.16 million $ 184.17 million
Nov 17, 7 PM $ 0.00114
+5.85%
$ 1.78 million $ 152.93 million
Nov 17, 6 PM $ 0.00107
-0.12%
$ 1.69 million $ 144.94 million
Nov 17, 5 PM $ 0.00108
+17.56%
$ 1.69 million $ 144.05 million
Nov 17, 4 PM $ 0.000915
-0.96%
$ 1.43 million $ 123.78 million
Nov 17, 3 PM $ 0.000924
+0.52%
$ 1.45 million $ 124.81 million
Nov 17, 2 PM $ 0.000919
+3.64%
$ 1.44 million $ 124.11 million
Nov 17, 1 PM $ 0.000886
-2.61%
$ 1.39 million $ 119.94 million
Nov 17, 12 PM $ 0.000911
+2.61%
$ 1.43 million $ 122.72 million
Nov 17, 11 AM $ 0.000887
+0.28%
$ 1.4 million $ 119.81 million
Nov 17, 10 AM $ 0.000885
-7.00%
$ 1.39 million $ 118.79 million
Nov 17, 9 AM $ 0.000952
+0.35%
$ 1.49 million $ 127.47 million
Nov 17, 8 AM $ 0.000948
+1.50%
$ 1.49 million $ 126.86 million
Nov 17, 7 AM $ 0.000934
-3.42%
$ 1.47 million $ 124.98 million
Nov 17, 6 AM $ 0.000967
-0.77%
$ 1.52 million $ 128.92 million
Nov 17, 5 AM $ 0.000975
+0.34%
$ 1.53 million $ 129.66 million
Nov 17, 4 AM $ 0.000973
-3.30%
$ 1.53 million $ 129.43 million
Nov 17, 3 AM $ 0.00101
-2.14%
$ 1.58 million $ 133.28 million
Nov 17, 2 AM $ 0.00103
-0.39%
$ 1.61 million $ 135.59 million
Nov 17, 1 AM $ 0.00103
-0.58%
$ 1.62 million $ 136.33 million