Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.00189
+0.26%
$4.72 million $1.18 million
Jun 10, 1 AM $0.00188
-0.45%
$4.7 million $1.16 million
Jun 10, 12 AM $0.00189
+1.49%
$4.73 million $1.13 million
Jun 9, 11 PM $0.00186
+0.04%
$4.66 million $1.1 million
Jun 9, 10 PM $0.00186
-0.31%
$4.66 million $1.09 million
Jun 9, 9 PM $0.00187
+0.35%
$4.67 million $1.07 million
Jun 9, 8 PM $0.00186
-0.47%
$4.66 million $1.07 million
Jun 9, 7 PM $0.00187
+0.53%
$4.68 million $1.06 million
Jun 9, 6 PM $0.00186
+0.05%
$4.66 million $1.04 million
Jun 9, 5 PM $0.00186
-0.47%
$4.65 million $1.04 million
Jun 9, 4 PM $0.00186
-0.20%
$4.67 million $1.03 million
Jun 9, 3 PM $0.00187
+0.05%
$4.67 million $1.02 million
Jun 9, 2 PM $0.00187
+0.24%
$4.68 million $1.01 million
Jun 9, 1 PM $0.00186
+0.04%
$4.66 million $977,154
Jun 9, 12 PM $0.00186
-0.08%
$4.66 million $976,005
Jun 9, 11 AM $0.00187
+0.43%
$4.68 million $972,028
Jun 9, 10 AM $0.00186
-0.35%
$4.66 million $957,357
Jun 9, 9 AM $0.00187
+0.29%
$4.67 million $952,985
Jun 9, 8 AM $0.00186
-0.59%
$4.66 million $942,187
Jun 9, 7 AM $0.00187
+0.30%
$4.69 million $945,155
Jun 9, 6 AM $0.00187
+0.15%
$4.67 million $937,552
Jun 9, 5 AM $0.00186
-0.52%
$4.66 million $920,438
Jun 9, 4 AM $0.00187
+1.07%
$4.68 million $906,426
Jun 9, 3 AM $0.00185
-0.47%
$4.63 million $928,190
Jun 9, 2 AM $0.00186
-0.22%
$4.66 million $962,963
Jun 9, 1 AM $0.00186
-0.23%
$4.66 million $975,983
Jun 9, 12 AM $0.00187
+1.33%
$4.67 million $995,615
Jun 8, 11 PM $0.00184
-0.22%
$4.61 million $982,979
Jun 8, 10 PM $0.00185
-0.47%
$4.63 million $953,337
Jun 8, 9 PM $0.00185
+0.61%
$4.64 million $936,320
Jun 8, 8 PM $0.00184
-0.39%
$4.61 million $925,219
Jun 8, 7 PM $0.00185
+0.24%
$4.63 million $923,767
Jun 8, 6 PM $0.00184
+0.02%
$4.62 million $914,403
Jun 8, 5 PM $0.00184
-0.11%
$4.61 million $913,359
Jun 8, 4 PM $0.00184
-0.37%
$4.61 million $912,847
Jun 8, 3 PM $0.00185
+0.35%
$4.63 million $918,869
Jun 8, 2 PM $0.00184
-0.32%
$4.61 million $919,402
Jun 8, 1 PM $0.00185
+0.15%
$4.62 million $931,037
Jun 8, 12 PM $0.00185
-0.36%
$4.62 million $927,176
Jun 8, 11 AM $0.00185
+0.34%
$4.64 million $927,723
Jun 8, 10 AM $0.00185
+0.26%
$4.62 million $933,619
Jun 8, 9 AM $0.00184
-0.53%
$4.61 million $927,003
Jun 8, 8 AM $0.00185
+0.09%
$4.63 million $936,200
Jun 8, 7 AM $0.00185
+0.25%
$4.63 million $940,204
Jun 8, 6 AM $0.00184
-0.18%
$4.61 million $947,715
Jun 8, 5 AM $0.00185
+0.11%
$4.62 million $955,956
Jun 8, 4 AM $0.00184
-0.12%
$4.61 million $973,520
Jun 8, 3 AM $0.00184
-0.26%
$4.62 million $949,338
Jun 8, 2 AM $0.00185
-0.20%
$4.63 million $929,328
Jun 8, 1 AM $0.00185
+0.24%
$4.63 million $912,572