Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.00185
+0.24%
$4.63 million $912,572
Jun 8, 12 AM $0.00185
+0.89%
$4.62 million $903,029
Jun 7, 11 PM $0.00183
-0.22%
$4.56 million $890,087
Jun 7, 10 PM $0.00183
-0.05%
$4.57 million $912,064
Jun 7, 9 PM $0.00183
+0.11%
$4.57 million $923,262
Jun 7, 8 PM $0.00183
+0.00%
$4.56 million $916,912
Jun 7, 7 PM $0.00183
-0.31%
$4.56 million $909,535
Jun 7, 6 PM $0.00184
+0.12%
$4.58 million $908,820
Jun 7, 5 PM $0.00183
-0.17%
$4.57 million $899,901
Jun 7, 4 PM $0.00184
+0.43%
$4.58 million $898,094
Jun 7, 3 PM $0.00183
-0.09%
$4.55 million $887,678
Jun 7, 2 PM $0.00183
-0.61%
$4.55 million $886,157
Jun 7, 1 PM $0.00184
+0.14%
$4.58 million $890,920
Jun 7, 12 PM $0.00183
-0.22%
$4.57 million $881,277
Jun 7, 11 AM $0.00184
+0.14%
$4.58 million $883,963
Jun 7, 10 AM $0.00184
+0.03%
$4.57 million $860,126
Jun 7, 9 AM $0.00184
+0.30%
$4.58 million $848,970
Jun 7, 8 AM $0.00183
-0.11%
$4.57 million $825,508
Jun 7, 7 AM $0.00183
-0.04%
$4.57 million $823,116
Jun 7, 6 AM $0.00184
-0.18%
$4.58 million $810,910
Jun 7, 5 AM $0.00184
+0.23%
$4.58 million $807,668
Jun 7, 4 AM $0.00183
-0.31%
$4.56 million $796,007
Jun 7, 3 AM $0.00184
-0.06%
$4.58 million $815,667
Jun 7, 2 AM $0.00184
+0.21%
$4.58 million $835,056
Jun 7, 1 AM $0.00183
+0.21%
$4.57 million $840,508
Jun 7, 12 AM $0.00183
+0.63%
$4.57 million $847,631
Jun 6, 11 PM $0.00182
+0.02%
$4.53 million $850,234
Jun 6, 10 PM $0.00182
-0.74%
$4.54 million $849,828
Jun 6, 9 PM $0.00183
+0.15%
$4.57 million $850,938
Jun 6, 8 PM $0.00183
+0.48%
$4.56 million $856,856
Jun 6, 7 PM $0.00182
-0.02%
$4.55 million $850,051
Jun 6, 6 PM $0.00182
+0.08%
$4.55 million $847,031
Jun 6, 5 PM $0.00182
+0.30%
$4.54 million $845,405
Jun 6, 4 PM $0.00182
-0.06%
$4.53 million $841,111
Jun 6, 3 PM $0.00182
-0.58%
$4.53 million $841,521
Jun 6, 2 PM $0.00183
+0.86%
$4.56 million $843,469
Jun 6, 1 PM $0.00182
-0.33%
$4.53 million $841,250
Jun 6, 12 PM $0.00182
-0.33%
$4.54 million $846,370
Jun 6, 11 AM $0.00183
+0.72%
$4.55 million $850,205
Jun 6, 10 AM $0.00181
-0.40%
$4.52 million $860,100
Jun 6, 9 AM $0.00182
+0.23%
$4.54 million $873,092
Jun 6, 8 AM $0.00182
+0.69%
$4.53 million $880,071
Jun 6, 7 AM $0.00181
+0.31%
$4.5 million $873,554
Jun 6, 6 AM $0.0018
-0.35%
$4.49 million $867,282
Jun 6, 5 AM $0.00181
-0.24%
$4.5 million $860,209
Jun 6, 4 AM $0.00181
+0.57%
$4.51 million $863,222
Jun 6, 3 AM $0.0018
-0.21%
$4.48 million $853,229
Jun 6, 2 AM $0.00181
+0.15%
$4.5 million $861,083
Jun 6, 1 AM $0.0018
-0.56%
$4.5 million $876,053
Jun 6, 12 AM $0.00181
+0.80%
$4.52 million $880,840