Zypher Token Historical Data

POP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00103
-0.39%
$ 1.61 million $ 135.59 million
Nov 17, 1 AM $ 0.00103
-0.58%
$ 1.62 million $ 136.33 million
Nov 17, 12 AM $ 0.00104
-0.92%
$ 1.63 million $ 136.96 million
Nov 16, 11 PM $ 0.00105
+0.17%
$ 1.58 million $ 137.89 million
Nov 16, 10 PM $ 0.00105
-0.13%
$ 1.57 million $ 137.48 million
Nov 16, 9 PM $ 0.00105
-1.14%
$ 1.58 million $ 137.44 million
Nov 16, 8 PM $ 0.00106
-6.11%
$ 1.6 million $ 138.88 million
Nov 16, 7 PM $ 0.00113
+6.80%
$ 1.7 million $ 147.85 million
Nov 16, 6 PM $ 0.00106
-1.01%
$ 1.59 million $ 138.31 million
Nov 16, 5 PM $ 0.00107
-2.01%
$ 1.61 million $ 139.78 million
Nov 16, 4 PM $ 0.00109
-0.47%
$ 1.64 million $ 142.24 million
Nov 16, 3 PM $ 0.0011
+0.39%
$ 1.65 million $ 142.65 million
Nov 16, 2 PM $ 0.00109
-0.35%
$ 1.64 million $ 142.81 million
Nov 16, 1 PM $ 0.0011
+1.82%
$ 1.65 million $ 142.48 million
Nov 16, 12 PM $ 0.00108
-1.22%
$ 1.62 million $ 139.85 million
Nov 16, 11 AM $ 0.00109
+1.10%
$ 1.64 million $ 141.37 million
Nov 16, 10 AM $ 0.00108
-2.26%
$ 1.61 million $ 139.88 million
Nov 16, 9 AM $ 0.0011
+1.65%
$ 1.66 million $ 143.31 million
Nov 16, 8 AM $ 0.00109
+2.42%
$ 1.64 million $ 140.78 million
Nov 16, 7 AM $ 0.00106
+0.48%
$ 1.59 million $ 137.63 million
Nov 16, 6 AM $ 0.00106
-4.41%
$ 1.59 million $ 137.91 million
Nov 16, 5 AM $ 0.00111
-1.75%
$ 1.66 million $ 143.16 million
Nov 16, 4 AM $ 0.00112
-1.10%
$ 1.69 million $ 145.66 million
Nov 16, 3 AM $ 0.00114
-0.18%
$ 1.71 million $ 147.3 million
Nov 16, 2 AM $ 0.00114
-1.28%
$ 1.71 million $ 147.26 million
Nov 16, 1 AM $ 0.00115
+1.24%
$ 1.73 million $ 149.14 million
Nov 16, 12 AM $ 0.00114
+0.97%
$ 1.71 million $ 146.6 million
Nov 15, 11 PM $ 0.00113
+2.06%
$ 1.69 million $ 144.97 million
Nov 15, 10 PM $ 0.00111
-1.39%
$ 1.66 million $ 142.32 million
Nov 15, 9 PM $ 0.00112
+1.62%
$ 1.69 million $ 144.11 million
Nov 15, 8 PM $ 0.0011
-0.73%
$ 1.66 million $ 141.78 million
Nov 15, 7 PM $ 0.00111
-6.19%
$ 1.67 million $ 142.5 million
Nov 15, 6 PM $ 0.00118
-4.94%
$ 1.78 million $ 151.71 million
Nov 15, 5 PM $ 0.00125
+9.20%
$ 1.87 million $ 157.6 million
Nov 15, 4 PM $ 0.00114
-12.65%
$ 1.71 million $ 144.74 million
Nov 15, 3 PM $ 0.00131
-7.41%
$ 1.96 million $ 164.39 million
Nov 15, 2 PM $ 0.00141
+2.31%
$ 2.12 million $ 176.66 million
Nov 15, 1 PM $ 0.00138
-0.70%
$ 2.07 million $ 173.24 million
Nov 15, 12 PM $ 0.00139
+0.84%
$ 2.09 million $ 173.59 million
Nov 15, 11 AM $ 0.00138
-0.64%
$ 2.07 million $ 172.28 million
Nov 15, 10 AM $ 0.00139
+8.01%
$ 2.09 million $ 173.12 million
Nov 15, 9 AM $ 0.00128
-0.97%
$ 1.93 million $ 160.43 million
Nov 15, 8 AM $ 0.00129
+0.36%
$ 1.94 million $ 161.37 million
Nov 15, 7 AM $ 0.00129
-1.56%
$ 1.94 million $ 160.71 million
Nov 15, 6 AM $ 0.00131
-2.08%
$ 1.97 million $ 163.11 million
Nov 15, 5 AM $ 0.00134
-2.66%
$ 2.01 million $ 165.98 million
Nov 15, 4 AM $ 0.00137
-3.68%
$ 2.07 million $ 143.16 million
Nov 15, 3 AM $ 0.00143
+5.73%
$ 2.14 million $ 143.15 million
Nov 15, 2 AM $ 0.00135
+2.76%
$ 2.03 million $ 143.16 million
Nov 15, 1 AM $ 0.00131
-1.17%
$ 1.92 million $ 143.17 million