Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.551
-3.32%
$298.85 million $70,597
Feb 1, 2025 $0.57
+1.10%
$309.11 million $64,228
Jan 31, 2025 $0.563
+21.00%
$305.79 million $68,809
Jan 30, 2025 $0.466
-20.16%
$252.77 million $6,205
Jan 29, 2025 $0.586
+28.20%
$318 million $61,863
Jan 28, 2025 $0.455
-19.29%
$247.13 million $11,851
Jan 27, 2025 $0.565
+18.00%
$306.86 million $85,252
Jan 26, 2025 $0.479
+1.64%
$260.06 million $31,462
Jan 25, 2025 $0.471
-18.62%
$255.88 million $291,637
Jan 24, 2025 $0.58
+22.62%
$314.52 million $63,264
Jan 23, 2025 $0.482
-17.83%
$261.58 million $22,815
Jan 22, 2025 $0.586
+2.56%
$318.22 million $57,442
Jan 21, 2025 $0.572
+2.06%
$310.19 million $69,065
Jan 20, 2025 $0.559
+5.22%
$303.33 million $79,976
Jan 19, 2025 $0.531
-8.48%
$288.23 million $137,951
Jan 18, 2025 $0.58
-1.78%
$314.81 million $74,981
Jan 17, 2025 $0.591
+22.86%
$321 million $75,881
Jan 16, 2025 $0.481
-1.95%
$261.27 million $37,116
Jan 15, 2025 $0.491
+0.95%
$266.45 million $19,784
Jan 14, 2025 $0.49
+1.22%
$265.87 million $21,114
Jan 13, 2025 $0.484
-2.93%
$262.88 million $37,897
Jan 12, 2025 $0.499
-0.50%
$270.82 million $14,252
Jan 11, 2025 $0.501
-1.04%
$272.12 million $3,645
Jan 10, 2025 $0.507
+1.17%
$275.12 million $7,969
Jan 9, 2025 $0.501
-0.82%
$271.95 million $9,371
Jan 8, 2025 $0.509
+1.29%
$276.21 million $20,798
Jan 7, 2025 $0.504
-1.22%
$273.78 million $30,033
Jan 6, 2025 $0.508
+1.97%
$275.89 million $14,655
Jan 5, 2025 $0.507
+0.20%
$275.28 million $2,759
Jan 4, 2025 $0.506
-13.48%
$274.36 million $10,774
Jan 3, 2025 $0.555
+15.34%
$301.15 million $46,056
Jan 2, 2025 $0.481
+2.15%
$261.11 million $29,520
Jan 1, 2025 $0.471
-14.84%
$255.47 million $11,518
Dec 31, 2024 $0.555
+16.40%
$301.23 million $15,776
Dec 30, 2024 $0.477
+0.61%
$258.8 million $6,053
Dec 29, 2024 $0.474
+3.31%
$257.22 million $17,575
Dec 28, 2024 $0.459
-5.21%
$248.97 million $7,127
Dec 27, 2024 $0.484
-0.11%
$262.66 million $8,603
Dec 26, 2024 $0.485
-26.13%
$262.96 million $23,782
Dec 25, 2024 $0.656
+33.23%
$355.92 million $67,606
Dec 24, 2024 $0.493
-0.62%
$267.39 million $7,608
Dec 23, 2024 $0.496
+1.41%
$269.05 million $14,033
Dec 22, 2024 $0.489
-1.06%
$265.32 million $33,102
Dec 21, 2024 $0.494
-5.94%
$268.16 million $26,933
Dec 20, 2024 $0.525
-21.00%
$285.09 million $120,309
Dec 19, 2024 $0.665
+2.89%
$360.87 million $122,672
Dec 18, 2024 $0.646
-3.00%
$350.75 million $115,562
Dec 17, 2024 $0.666
+15.67%
$361.71 million $72,087
Dec 16, 2024 $0.573
+9.38%
$310.9 million $95,257
Dec 15, 2024 $0.524
-2.17%
$284.24 million $41,657