Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.535
-1.36%
$290.26 million $23,656
Dec 13, 2024 $0.542
-0.43%
$294.26 million $14,422
Dec 12, 2024 $0.545
+2.84%
$295.52 million $65,872
Dec 11, 2024 $0.541
-20.03%
$293.36 million $16,499
Dec 10, 2024 $0.676
+19.85%
$366.72 million $99,062
Dec 9, 2024 $0.567
+4.08%
$307.64 million $86,823
Dec 8, 2024 $0.545
-0.36%
$295.57 million $17,222
Dec 7, 2024 $0.547
-0.79%
$296.65 million $31,761
Dec 6, 2024 $0.551
+4.68%
$299.02 million $68,844
Dec 5, 2024 $0.526
-24.79%
$285.65 million $159,587
Dec 4, 2024 $0.7
+39.51%
$379.86 million $54,348
Dec 3, 2024 $0.502
-1.29%
$272.28 million $37,005
Dec 2, 2024 $0.508
-0.05%
$275.83 million $65,781
Dec 1, 2024 $0.509
-0.96%
$276.05 million $55,490
Nov 30, 2024 $0.509
+2.17%
$276.51 million $54,492
Nov 29, 2024 $0.498
+0.48%
$272.59 million $11,803
Nov 28, 2024 $0.496
-1.27%
$269.27 million $21,663
Nov 27, 2024 $0.501
+4.04%
$272.16 million $124,747
Nov 26, 2024 $0.48
-2.74%
$260.74 million $13,151
Nov 25, 2024 $0.494
+4.16%
$268.08 million $253,143
Nov 24, 2024 $0.474
-27.15%
$257.29 million $34,929
Nov 23, 2024 $0.651
+37.51%
$353.32 million $106,236
Nov 22, 2024 $0.474
+0.14%
$257.32 million $17,615
Nov 21, 2024 $0.466
+2.59%
$253.18 million $84,957
Nov 20, 2024 $0.444
-0.74%
$236.93 million $9,052
Nov 19, 2024 $0.447
-0.83%
$242.84 million $5,688
Nov 18, 2024 $0.451
-0.31%
$244.87 million $39,281
Nov 17, 2024 $0.453
+1.02%
$245.63 million $14,080
Nov 16, 2024 $0.45
+0.81%
$244.12 million $9,014
Nov 15, 2024 $0.446
-3.09%
$242.16 million $44,328
Nov 14, 2024 $0.458
-1.28%
$248.64 million $55,315
Nov 13, 2024 $0.464
-4.16%
$251.91 million $11,328
Nov 12, 2024 $0.484
+4.26%
$262.84 million $44,522
Nov 11, 2024 $0.461
+4.55%
$250.02 million $109,951
Nov 10, 2024 $0.442
+0.89%
$239.73 million $34,669
Nov 9, 2024 $0.428
+2.83%
$232.56 million $112,913
Nov 8, 2024 $0.417
+1.61%
$226.12 million $148,076
Nov 7, 2024 $0.41
+3.54%
$222.51 million $141,285
Nov 6, 2024 $0.396
+9.15%
$214.9 million $130,979
Nov 5, 2024 $0.361
-15.71%
$195.93 million $11,425
Nov 4, 2024 $0.428
+1.17%
$232.45 million $53,680
Nov 3, 2024 $0.423
-1.68%
$229.75 million $62,273
Nov 2, 2024 $0.431
+0.42%
$233.54 million $53,764
Nov 1, 2024 $0.429
+0.79%
$232.34 million $55,974
Oct 31, 2024 $0.426
+9.83%
$230.59 million $65,624
Oct 30, 2024 $0.387
-11.26%
$209.77 million $14,219
Oct 29, 2024 $0.436
-2.33%
$236.38 million $58,846
Oct 28, 2024 $0.447
-0.54%
$242 million $95,127
Oct 27, 2024 $0.449
+17.65%
$243.43 million $58,437
Oct 26, 2024 $0.38
-12.33%
$206.05 million $2,967