TribeToken Historical Data

TRIBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.519
-0.47%
$ 275.48 million $ 3.88 million
Feb 9, 2024 $ 0.521
+46.30%
$ 276.61 million $ 3.97 million
Feb 8, 2024 $ 0.356
+0.29%
$ 189.01 million $ 78,076
Feb 7, 2024 $ 0.358
+5.95%
$ 190.3 million $ 131,645
Feb 6, 2024 $ 0.338
+0.93%
$ 179.66 million $ 539,183
Feb 5, 2024 $ 0.336
+1.39%
$ 178.44 million $ 436,356
Feb 4, 2024 $ 0.331
+4.20%
$ 175.97 million $ 393,257
Feb 3, 2024 $ 0.318
-4.84%
$ 168.86 million $ 402,987
Feb 2, 2024 $ 0.334
+0.16%
$ 177.37 million $ 518,645
Feb 1, 2024 $ 0.333
-12.59%
$ 177.09 million $ 421,187
Jan 31, 2024 $ 0.382
+12.49%
$ 202.86 million $ 3.21 million
Jan 30, 2024 $ 0.34
-0.67%
$ 180.29 million $ 412,645
Jan 29, 2024 $ 0.342
+1.21%
$ 181.51 million $ 428,055
Jan 28, 2024 $ 0.337
-1.71%
$ 179.09 million $ 403,752
Jan 27, 2024 $ 0.344
-90.21%
$ 182.68 million $ 416,466
Jan 26, 2024 $ 3.51
+938.44%
$ 1.86 billion $ 184,307
Jan 25, 2024 $ 0.337
-26.77%
$ 179.12 million $ 455,952
Jan 24, 2024 $ 0.458
+24.46%
$ 243.43 million $ 2.22 million
Jan 23, 2024 $ 0.368
+3.98%
$ 195.59 million $ 3.79 million
Jan 22, 2024 $ 0.354
-20.34%
$ 188.14 million $ 687,935
Jan 21, 2024 $ 0.445
+84.63%
$ 236.18 million $ 3.87 million
Jan 20, 2024 $ 3.59
+0.00%
$ 1.9 billion $ 459,495
Jan 19, 2024 $ 3.59
+0.44%
$ 1.9 billion $ 1.76 million
Jan 18, 2024 $ 3.57
-0.35%
$ 1.9 billion $ 504,007
Jan 17, 2024 $ 3.58
-0.86%
$ 1.9 billion $ 67,292
Jan 16, 2024 $ 3.61
+745.45%
$ 1.92 billion $ 448,128
Jan 15, 2024 $ 0.427
-11.08%
$ 226.79 million $ 388,997
Jan 14, 2024 $ 0.481
+24.98%
$ 255.35 million $ 2.01 million
Jan 13, 2024 $ 0.385
-18.72%
$ 204.31 million $ 453,557
Jan 12, 2024 $ 0.473
-2.98%
$ 251.37 million $ 2.68 million
Jan 11, 2024 $ 0.486
+10.30%
$ 258.05 million $ 4.34 million
Jan 10, 2024 $ 0.439
+24.91%
$ 232.86 million $ 2.3 million
Jan 9, 2024 $ 0.351
-27.96%
$ 186.42 million $ 416,473
Jan 8, 2024 $ 0.487
+22.73%
$ 258.66 million $ 611,115
Jan 7, 2024 $ 0.397
-2.60%
$ 210.78 million $ 1.17 million
Jan 6, 2024 $ 0.408
-5.09%
$ 216.4 million $ 1.18 million
Jan 5, 2024 $ 0.429
+32.27%
$ 227.99 million $ 1.02 million
Jan 4, 2024 $ 0.325
+4.23%
$ 172.4 million $ 562,400
Jan 3, 2024 $ 0.312
-11.31%
$ 165.43 million $ 641,361
Jan 2, 2024 $ 0.351
+5.73%
$ 186.52 million $ 508,778
Jan 1, 2024 $ 0.332
+6.07%
$ 176.12 million $ 371,095
Dec 31, 2023 $ 0.313
-7.25%
$ 166.13 million $ 1.27 million
Dec 30, 2023 $ 0.337
-29.48%
$ 179.14 million $ 582,050
Dec 29, 2023 $ 0.478
+43.06%
$ 253.66 million $ 628,365
Dec 28, 2023 $ 0.408
+0.28%
$ 216.81 million $ 1.09 million
Dec 27, 2023 $ 0.407
-9.33%
$ 216.23 million $ 1.33 million
Dec 26, 2023 $ 0.448
-1.25%
$ 238.07 million $ 693,870
Dec 25, 2023 $ 0.459
-1.21%
$ 243.85 million $ 616,300
Dec 24, 2023 $ 0.465
+41.29%
$ 246.74 million $ 954,344
Dec 23, 2023 $ 0.329
+5.94%
$ 174.6 million $ 412,084