TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.31
+5.17%
$ 164.84 million $ 525,291
Dec 21, 2023 $ 0.295
-3.60%
$ 156.39 million $ 344,906
Dec 20, 2023 $ 0.305
+0.81%
$ 162.22 million $ 398,772
Dec 19, 2023 $ 0.303
-6.57%
$ 160.89 million $ 394,300
Dec 18, 2023 $ 0.324
-28.64%
$ 172.22 million $ 395,953
Dec 17, 2023 $ 0.455
-0.26%
$ 241.82 million $ 1.65 million
Dec 16, 2023 $ 0.459
+0.64%
$ 243.92 million $ 534,832
Dec 15, 2023 $ 0.456
+0.07%
$ 242.17 million $ 431,012
Dec 14, 2023 $ 0.455
+44.25%
$ 241.44 million $ 675,646
Dec 13, 2023 $ 0.315
-28.97%
$ 167.39 million $ 427,291
Dec 12, 2023 $ 0.444
-3.98%
$ 235.62 million $ 594,932
Dec 11, 2023 $ 0.461
+39.70%
$ 244.93 million $ 521,519
Dec 10, 2023 $ 0.33
-15.99%
$ 175.29 million $ 385,710
Dec 9, 2023 $ 0.393
+21.35%
$ 208.66 million $ 1.23 million
Dec 8, 2023 $ 0.324
+0.28%
$ 171.98 million $ 431,142
Dec 7, 2023 $ 0.323
+4.07%
$ 171.5 million $ 553,565
Dec 6, 2023 $ 0.31
-2.21%
$ 164.81 million $ 538,240
Dec 5, 2023 $ 0.316
-5.11%
$ 167.88 million $ 518,007
Dec 4, 2023 $ 0.332
+9.44%
$ 176.5 million $ 515,810
Dec 3, 2023 $ 0.304
+0.01%
$ 161.25 million $ 497,479
Dec 2, 2023 $ 0.304
+3.21%
$ 161.21 million $ 533,967
Dec 1, 2023 $ 0.294
+0.38%
$ 155.95 million $ 835,470
Nov 30, 2023 $ 0.293
-1.44%
$ 155.42 million $ 602,124
Nov 29, 2023 $ 0.297
+29.30%
$ 157.73 million $ 428,906
Nov 28, 2023 $ 0.23
-19.92%
$ 121.99 million $ 100,421
Nov 27, 2023 $ 0.287
-5.93%
$ 152.34 million $ 382,263
Nov 26, 2023 $ 0.305
-29.63%
$ 161.95 million $ 460,636
Nov 25, 2023 $ 0.433
+0.63%
$ 230.14 million $ 538,226
Nov 24, 2023 $ 0.431
+52.36%
$ 228.86 million $ 874,823
Nov 23, 2023 $ 0.283
+0.76%
$ 150.21 million $ 393,099
Nov 22, 2023 $ 0.28
-1.65%
$ 148.95 million $ 311,348
Nov 21, 2023 $ 0.285
-0.13%
$ 151.46 million $ 453,118
Nov 20, 2023 $ 0.285
-8.56%
$ 151.52 million $ 492,379
Nov 19, 2023 $ 0.312
+3.44%
$ 165.7 million $ 517,989
Nov 18, 2023 $ 0.302
+2.48%
$ 160.18 million $ 515,406
Nov 17, 2023 $ 0.294
-30.31%
$ 156.29 million $ 564,017
Nov 16, 2023 $ 0.422
-0.67%
$ 224.27 million $ 799,685
Nov 15, 2023 $ 0.425
+54.32%
$ 225.79 million $ 495,012
Nov 14, 2023 $ 0.277
+0.55%
$ 147.02 million $ 480,244
Nov 13, 2023 $ 0.275
-7.52%
$ 146.22 million $ 1.09 million
Nov 12, 2023 $ 0.298
+5.41%
$ 158.37 million $ 475,851
Nov 11, 2023 $ 0.282
-5.25%
$ 149.98 million $ 567,562
Nov 10, 2023 $ 0.298
+5.33%
$ 158.3 million $ 645,768
Nov 9, 2023 $ 0.283
+8.56%
$ 150.13 million $ 882,489
Nov 8, 2023 $ 0.26
-6.31%
$ 138.26 million $ 610,688
Nov 7, 2023 $ 0.278
-1.70%
$ 147.58 million $ 250,042
Nov 6, 2023 $ 0.283
+0.21%
$ 150.06 million $ 214,842
Nov 5, 2023 $ 0.282
-26.75%
$ 149.32 million $ 1.16 million
Nov 4, 2023 $ 0.384
+39.26%
$ 203.36 million $ 530,038
Nov 3, 2023 $ 0.276
-27.58%
$ 146.04 million $ 284,342