TribeToken Historical Data

TRIBE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.271
-15.59%
$ 143.27 million $ 188,152
Oct 26, 2023 $ 0.32
+5.54%
$ 169.61 million $ 148,227
Oct 25, 2023 $ 0.305
+10.79%
$ 161.66 million $ 450,239
Oct 24, 2023 $ 0.276
+9.15%
$ 145.92 million $ 438,790
Oct 23, 2023 $ 0.252
-13.85%
$ 133.7 million $ 684,512
Oct 22, 2023 $ 0.293
+0.21%
$ 155.2 million $ 374,902
Oct 21, 2023 $ 0.293
+16.83%
$ 154.91 million $ 386,981
Oct 20, 2023 $ 0.25
-0.06%
$ 132.64 million $ 73,949
Oct 19, 2023 $ 0.25
-5.78%
$ 132.61 million $ 166,847
Oct 18, 2023 $ 0.268
+4.97%
$ 142.17 million $ 660
Oct 17, 2023 $ 0.257
+11.74%
$ 136.33 million $ 155,476
Oct 16, 2023 $ 0.23
+3.80%
$ 122.01 million $ 318,614
Oct 15, 2023 $ 0.224
-13.73%
$ 118.68 million $ 341,385
Oct 14, 2023 $ 0.26
+1.18%
$ 137.57 million $ 214,774
Oct 13, 2023 $ 0.257
-2.47%
$ 135.86 million $ 157,734
Oct 12, 2023 $ 0.263
-0.07%
$ 139.46 million $ 437,794
Oct 11, 2023 $ 0.264
+2.02%
$ 139.57 million $ 429,418
Oct 10, 2023 $ 0.258
-3.45%
$ 136.84 million $ 170,950
Oct 9, 2023 $ 0.242
-6.75%
$ 128.26 million $ 319,774
Oct 8, 2023 $ 0.26
-4.69%
$ 137.6 million $ 427,554
Oct 7, 2023 $ 0.273
+2.06%
$ 144.36 million $ 846,728
Oct 6, 2023 $ 0.267
+0.34%
$ 141.44 million $ 504,924
Oct 5, 2023 $ 0.266
-12.18%
$ 140.99 million $ 219,555
Oct 4, 2023 $ 0.303
+16.49%
$ 160.6 million $ 350,732
Oct 3, 2023 $ 0.261
-0.93%
$ 138.15 million $ 508,189
Oct 2, 2023 $ 0.263
+3.33%
$ 139.36 million $ 183,707
Oct 1, 2023 $ 0.255
-1.36%
$ 134.87 million $ 261,238
Sep 30, 2023 $ 0.258
-1.03%
$ 136.71 million $ 528,011
Sep 29, 2023 $ 0.261
-2.70%
$ 138.02 million $ 232,996
Sep 28, 2023 $ 0.268
+8.94%
$ 141.85 million $ 350,721
Sep 27, 2023 $ 0.246
-2.60%
$ 130.23 million $ 300,623
Sep 26, 2023 $ 0.252
-0.55%
$ 133.72 million $ 462,107
Sep 25, 2023 $ 0.254
+8.52%
$ 134.46 million $ 144,086
Sep 24, 2023 $ 0.236
-9.41%
$ 124.83 million $ 349,387
Sep 23, 2023 $ 0.26
+12.26%
$ 137.82 million $ 453,349
Sep 22, 2023 $ 0.232
-8.78%
$ 122.76 million $ 312,575
Sep 21, 2023 $ 0.254
-2.50%
$ 134.55 million $ 519,725
Sep 20, 2023 $ 0.26
-5.74%
$ 137.95 million $ 497,455
Sep 19, 2023 $ 0.276
+10.12%
$ 146.11 million $ 314,711
Sep 18, 2023 $ 0.25
-2.48%
$ 132.65 million $ 428,865
Sep 17, 2023 $ 0.257
-0.61%
$ 136.02 million $ 412,612
Sep 16, 2023 $ 0.259
+7.19%
$ 136.99 million $ 431,989
Sep 15, 2023 $ 0.241
-3.84%
$ 127.8 million $ 511,630
Sep 14, 2023 $ 0.251
+2.70%
$ 132.92 million $ 691,163
Sep 13, 2023 $ 0.244
+2.64%
$ 129.43 million $ 479,077
Sep 12, 2023 $ 0.238
-10.76%
$ 126.1 million $ 370,644
Sep 11, 2023 $ 0.267
+9.64%
$ 141.52 million $ 367,722
Sep 10, 2023 $ 0.244
-7.70%
$ 126.16 million $ 379,564
Sep 9, 2023 $ 0.265
+4.89%
$ 136.69 million $ 1.57 million
Sep 8, 2023 $ 0.252
+6.53%
$ 129.89 million $ 309,720