Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.299
+0.40%
$139.9 million $3,108
Nov 12, 4 PM $0.298
+0.07%
$139.32 million $3,095
Nov 12, 3 PM $0.297
+0.18%
$138.93 million $3,087
Nov 12, 2 PM $0.297
-0.31%
$138.85 million $3,085
Nov 12, 1 PM $0.325
+8.25%
$151.87 million $6,721
Nov 12, 11 AM $0.323
+3.09%
$151.11 million $6,009
Nov 12, 10 AM $0.314
+3.28%
$146.58 million $3,995
Nov 12, 9 AM $0.304
-0.18%
$141.9 million $3,153
Nov 12, 8 AM $0.304
-0.05%
$142.28 million $3,161
Nov 12, 7 AM $0.304
+0.23%
$142.31 million $3,162
Nov 12, 6 AM $0.303
-0.24%
$141.78 million $3,150
Nov 12, 5 AM $0.304
-0.11%
$142.11 million $3,157
Nov 12, 4 AM $0.305
-0.17%
$142.37 million $3,163
Nov 12, 3 AM $0.305
-0.22%
$142.52 million $4,736
Nov 12, 2 AM $0.305
+0.44%
$142.81 million $4,742
Nov 12, 1 AM $0.304
-0.58%
$142.26 million $4,730
Nov 12, 12 AM $0.306
+0.19%
$143.1 million $4,749
Nov 11, 11 PM $0.306
-4.68%
$142.83 million $4,743
Nov 11, 10 PM $0.32
+4.20%
$149.84 million $5,756
Nov 11, 9 PM $0.308
-0.36%
$143.86 million $6,262
Nov 11, 8 PM $0.309
+0.12%
$144.48 million $6,276
Nov 11, 7 PM $0.308
-0.26%
$144.16 million $6,269
Nov 11, 6 PM $0.309
-0.38%
$144.53 million $6,277
Nov 11, 5 PM $0.331
+7.28%
$154.56 million $6,282
Nov 11, 4 PM $0.308
-0.20%
$144 million $7,747
Nov 11, 3 PM $0.333
+9.06%
$155.51 million $7,721
Nov 11, 2 PM $0.305
-0.18%
$142.54 million $6,379
Nov 11, 1 PM $0.305
+0.24%
$142.63 million $6,380
Nov 11, 12 PM $0.305
-0.09%
$142.54 million $6,379
Nov 11, 11 AM $0.305
-0.05%
$142.83 million $6,385
Nov 11, 10 AM $0.306
-6.61%
$142.97 million $8,941
Nov 11, 9 AM $0.327
+7.14%
$153.02 million $8,934
Nov 11, 8 AM $0.306
-0.44%
$142.86 million $9,156
Nov 11, 7 AM $0.307
+0.54%
$143.41 million $9,168
Nov 11, 6 AM $0.305
+0.06%
$142.64 million $9,151
Nov 11, 5 AM $0.336
+9.60%
$157.27 million $9,170
Nov 11, 4 AM $0.336
+9.78%
$157.15 million $9,198
Nov 11, 3 AM $0.306
+0.19%
$143.1 million $8,931
Nov 11, 2 AM $0.306
+0.06%
$142.88 million $8,926
Nov 11, 1 AM $0.335
+10.28%
$156.75 million $8,925
Nov 11, 12 AM $0.304
-0.04%
$142.28 million $8,578
Nov 10, 11 PM $0.304
+0.22%
$142.35 million $8,592
Nov 10, 10 PM $0.304
-0.36%
$142.21 million $8,579
Nov 10, 9 PM $0.305
-6.15%
$142.73 million $8,591
Nov 10, 8 PM $0.325
-0.15%
$152.04 million $8,595
Nov 10, 7 PM $0.326
+7.38%
$152.32 million $8,575
Nov 10, 6 PM $0.303
-0.11%
$141.83 million $8,660
Nov 10, 5 PM $0.325
+8.39%
$151.97 million $8,630
Nov 10, 4 PM $0.299
-0.18%
$139.89 million $8,603
Nov 10, 3 PM $0.331
+6.95%
$154.98 million $8,623