TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.379
+0.08%
$ 176.96 million $ 3,653
Apr 11, 5 AM $ 0.378
-0.31%
$ 176.86 million $ 3,649
Apr 11, 4 AM $ 0.379
+0.08%
$ 177.39 million $ 3,661
Apr 11, 3 AM $ 0.38
-0.14%
$ 177.61 million $ 3,658
Apr 11, 2 AM $ 0.38
+0.07%
$ 177.8 million $ 4,162
Apr 11, 1 AM $ 0.38
+0.27%
$ 177.69 million $ 4,158
Apr 11, 12 AM $ 0.379
-0.26%
$ 177.19 million $ 4,148
Apr 10, 11 PM $ 0.38
+0.10%
$ 177.7 million $ 4,203
Apr 10, 10 PM $ 0.38
+0.32%
$ 177.46 million $ 4,200
Apr 10, 9 PM $ 0.378
-0.39%
$ 176.7 million $ 4,219
Apr 10, 8 PM $ 0.379
-0.69%
$ 177.13 million $ 4,133
Apr 10, 6 PM $ 0.38
-0.07%
$ 177.81 million $ 4,859
Apr 10, 5 PM $ 0.38
+2.18%
$ 177.83 million $ 5,685
Apr 10, 4 PM $ 0.372
-1.25%
$ 173.87 million $ 5,679
Apr 10, 3 PM $ 0.377
-0.03%
$ 176.39 million $ 5,490
Apr 10, 2 PM $ 0.371
-1.40%
$ 173.47 million $ 5,524
Apr 10, 1 PM $ 0.376
+0.01%
$ 175.74 million $ 4,194
Apr 10, 12 PM $ 0.376
+0.24%
$ 175.95 million $ 5,505
Apr 10, 11 AM $ 0.376
+1.07%
$ 175.81 million $ 5,501
Apr 10, 10 AM $ 0.372
+0.34%
$ 173.82 million $ 5,468
Apr 10, 9 AM $ 0.37
+1.90%
$ 173.12 million $ 5,496
Apr 10, 8 AM $ 0.363
+0.00%
$ 169.81 million $ 5,478
Apr 10, 7 AM $ 0.363
-1.77%
$ 169.93 million $ 5,353
Apr 10, 6 AM $ 0.37
-0.46%
$ 173.08 million $ 5,186
Apr 10, 5 AM $ 0.372
+0.11%
$ 174 million $ 5,204
Apr 10, 4 AM $ 0.371
+0.36%
$ 173.66 million $ 5,260
Apr 10, 3 AM $ 0.37
+1.92%
$ 173.05 million $ 5,243
Apr 10, 2 AM $ 0.363
-0.12%
$ 169.9 million $ 5,247
Apr 10, 1 AM $ 0.363
-2.27%
$ 169.77 million $ 5,242
Apr 9, 11 PM $ 0.368
-1.46%
$ 171.83 million $ 3,641
Apr 9, 10 PM $ 0.373
-0.41%
$ 174.38 million $ 4,673
Apr 9, 9 PM $ 0.375
-0.02%
$ 175.1 million $ 4,688
Apr 9, 8 PM $ 0.375
-0.17%
$ 175.22 million $ 4,689
Apr 9, 7 PM $ 0.375
+0.12%
$ 175.52 million $ 4,697
Apr 9, 6 PM $ 0.374
-0.55%
$ 174.93 million $ 4,684
Apr 9, 5 PM $ 0.376
+2.21%
$ 175.84 million $ 5,441
Apr 9, 4 PM $ 0.367
-2.13%
$ 171.73 million $ 5,413
Apr 9, 3 PM $ 0.375
+3.62%
$ 175.44 million $ 6,558
Apr 9, 2 PM $ 0.362
-0.03%
$ 169.31 million $ 6,473
Apr 9, 1 PM $ 0.362
-1.98%
$ 169.32 million $ 6,265
Apr 9, 12 PM $ 0.369
+0.02%
$ 172.63 million $ 3,565
Apr 9, 11 AM $ 0.369
-0.50%
$ 172.67 million $ 3,562
Apr 9, 10 AM $ 0.371
-0.03%
$ 173.54 million $ 3,581
Apr 9, 9 AM $ 0.371
+0.12%
$ 173.23 million $ 3,582
Apr 9, 8 AM $ 0.37
+0.14%
$ 172.92 million $ 3,571
Apr 9, 7 AM $ 0.369
+0.03%
$ 172.67 million $ 3,564
Apr 9, 6 AM $ 0.369
-0.12%
$ 172.45 million $ 5,981
Apr 9, 5 AM $ 0.369
+0.18%
$ 172.72 million $ 5,982
Apr 9, 4 AM $ 0.369
-0.21%
$ 172.43 million $ 6,006
Apr 9, 3 AM $ 0.369
-0.06%
$ 172.69 million $ 6,014