TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.301
+0.14%
$ 140.73 million $ 11,896
Jun 8, 4 PM $ 0.304
+0.00%
$ 142.03 million $ 9,138
Jun 8, 1 PM $ 0.3
-0.48%
$ 140.37 million $ 11,692
Jun 8, 12 PM $ 0.302
+0.87%
$ 141.1 million $ 11,666
Jun 8, 11 AM $ 0.299
+5.06%
$ 139.91 million $ 12,072
Jun 8, 10 AM $ 0.286
-4.51%
$ 133.55 million $ 144,220
Jun 8, 9 AM $ 0.3
+0.20%
$ 140.13 million $ 245,724
Jun 8, 8 AM $ 0.299
-1.64%
$ 139.78 million $ 245,710
Jun 8, 7 AM $ 0.303
+1.42%
$ 141.74 million $ 245,748
Jun 8, 5 AM $ 0.278
+0.70%
$ 129.85 million $ 242,891
Jun 8, 4 AM $ 0.275
+2.15%
$ 128.62 million $ 233,337
Jun 8, 3 AM $ 0.253
+0.88%
$ 118.05 million $ 100,140
Jun 8, 2 AM $ 0.252
+0.91%
$ 117.84 million $ 100,147
Jun 8, 1 AM $ 0.25
-0.07%
$ 116.79 million $ 217,364
Jun 8, 12 AM $ 0.25
-5.94%
$ 116.9 million $ 217,380
Jun 7, 11 PM $ 0.266
+0.01%
$ 124.19 million $ 221,887
Jun 7, 10 PM $ 0.266
+8.37%
$ 124.27 million $ 221,287
Jun 7, 9 PM $ 0.246
+0.95%
$ 114.92 million $ 90,803
Jun 7, 8 PM $ 0.243
+1.31%
$ 113.76 million $ 90,834
Jun 7, 7 PM $ 0.24
-2.13%
$ 112.28 million $ 90,839
Jun 7, 6 PM $ 0.245
+0.71%
$ 114.77 million $ 2,648
Jun 7, 12 PM $ 0.335
-3.02%
$ 156.55 million $ 112,511
Jun 7, 11 AM $ 0.348
+0.00%
$ -- $ 113,100
Jun 7, 10 AM $ 0.301
+0.00%
$ 140.72 million $ 128,128
Jun 7, 8 AM $ 0.349
+3.85%
$ 163.13 million $ 113,361
Jun 7, 7 AM $ 0.336
-0.52%
$ 157.18 million $ 3,742
Jun 7, 6 AM $ 0.337
+4.77%
$ 157.51 million $ 3,762
Jun 7, 5 AM $ 0.325
-3.52%
$ 152.03 million $ 901
Jun 7, 4 AM $ 0.329
+0.09%
$ 153.97 million $ 3,387
Jun 7, 3 AM $ 0.329
-1.17%
$ 153.74 million $ 3,371
Jun 7, 2 AM $ 0.332
+3.85%
$ 155.2 million $ 3,128
Jun 7, 1 AM $ 0.292
-12.04%
$ 136.46 million $ 3,252
Jun 6, 11 PM $ 0.332
-0.70%
$ 155.24 million $ 2,364
Jun 6, 10 PM $ 0.332
+0.61%
$ 155.4 million $ 2,362
Jun 6, 9 PM $ 0.331
+0.26%
$ 154.64 million $ 2,347
Jun 6, 8 PM $ 0.332
-0.32%
$ 155.02 million $ 2,290
Jun 6, 7 PM $ 0.331
-0.29%
$ 154.67 million $ 2,269
Jun 6, 6 PM $ 0.331
-0.23%
$ 154.87 million $ 2,287
Jun 6, 5 PM $ 0.332
+0.20%
$ 155.31 million $ 5,619
Jun 6, 4 PM $ 0.334
+0.74%
$ 156.06 million $ 5,658
Jun 6, 3 PM $ 0.331
-0.45%
$ 154.91 million $ 5,713
Jun 6, 2 PM $ 0.335
+0.30%
$ 156.56 million $ 5,749
Jun 6, 1 PM $ 0.334
-0.15%
$ 156.12 million $ 5,758
Jun 6, 9 AM $ 0.336
+0.00%
$ 157.03 million $ 10,818
Jun 6, 8 AM $ 0.337
+0.00%
$ 157.42 million $ 10,769
Jun 6, 7 AM $ 0.323
-3.21%
$ 150.81 million $ 10,686
Jun 6, 6 AM $ 0.334
+0.05%
$ 156.14 million $ 12,033
Jun 6, 5 AM $ 0.321
+2.28%
$ 149.91 million $ 12,068
Jun 6, 4 AM $ 0.314
-0.58%
$ 146.82 million $ 11,984
Jun 6, 3 AM $ 0.312
+0.00%
$ 145.83 million $ 9,880