TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.285
+0.10%
$ 133.09 million $ 2,957
Jul 30, 2 PM $ 0.285
-0.60%
$ 133.08 million $ 2,957
Jul 30, 1 PM $ 0.287
+0.37%
$ 134.07 million $ 2,979
Jul 30, 12 PM $ 0.286
+0.04%
$ 133.49 million $ 2,966
Jul 30, 11 AM $ 0.285
+0.31%
$ 133.44 million $ 2,965
Jul 30, 10 AM $ 0.285
-0.04%
$ 133.06 million $ 2,956
Jul 30, 9 AM $ 0.285
+0.21%
$ 133.1 million $ 2,957
Jul 30, 8 AM $ 0.284
+0.62%
$ 132.83 million $ 2,951
Jul 30, 7 AM $ 0.282
+0.06%
$ 132.06 million $ 2,934
Jul 30, 6 AM $ 0.282
-0.27%
$ 131.85 million $ 2,929
Jul 30, 5 AM $ 0.283
+0.17%
$ 132.23 million $ 2,938
Jul 30, 4 AM $ 0.283
-0.32%
$ 132.09 million $ 2,935
Jul 30, 3 AM $ 0.284
-0.02%
$ 132.61 million $ 2,946
Jul 30, 2 AM $ 0.284
-0.25%
$ 132.69 million $ 2,948
Jul 30, 1 AM $ 0.285
+1.13%
$ 133.06 million $ 2,956
Jul 30, 12 AM $ 0.281
-0.76%
$ 131.53 million $ 2,922
Jul 29, 11 PM $ 0.284
+0.30%
$ 132.58 million $ 2,946
Jul 29, 10 PM $ 0.283
+0.46%
$ 132.26 million $ 2,939
Jul 29, 9 PM $ 0.281
+0.45%
$ 131.36 million $ 2,918
Jul 29, 8 PM $ 0.28
-0.17%
$ 130.78 million $ 2,906
Jul 29, 7 PM $ 0.28
-1.70%
$ 131.09 million $ 2,912
Jul 29, 6 PM $ 0.285
+0.28%
$ 133.34 million $ 2,963
Jul 29, 5 PM $ 0.283
+0.61%
$ 132.31 million $ 2,940
Jul 29, 4 PM $ 0.281
+0.15%
$ 131.37 million $ 2,919
Jul 29, 3 PM $ 0.281
-0.28%
$ 131.21 million $ 2,915
Jul 29, 2 PM $ 0.281
-0.52%
$ 131.5 million $ 2,922
Jul 29, 1 PM $ 0.282
-0.09%
$ 132.06 million $ 5,591
Jul 29, 12 PM $ 0.283
-0.41%
$ 132.29 million $ 5,596
Jul 29, 11 AM $ 0.284
+0.09%
$ 132.85 million $ 5,609
Jul 29, 10 AM $ 0.284
-0.39%
$ 132.83 million $ 5,608
Jul 29, 9 AM $ 0.285
+0.30%
$ 133.32 million $ 5,619
Jul 29, 8 AM $ 0.295
+1.55%
$ 137.9 million $ 5,611
Jul 29, 7 AM $ 0.286
-0.09%
$ 133.9 million $ 5,508
Jul 29, 6 AM $ 0.299
+5.37%
$ 139.79 million $ 5,512
Jul 29, 5 AM $ 0.284
+0.39%
$ 132.67 million $ 2,948
Jul 29, 4 AM $ 0.282
+0.60%
$ 132.05 million $ 2,934
Jul 29, 3 AM $ 0.281
-3.50%
$ 131.28 million $ 3,901
Jul 29, 2 AM $ 0.291
+2.93%
$ 136.08 million $ 3,929
Jul 29, 1 AM $ 0.283
-0.54%
$ 132.28 million $ 5,353
Jul 29, 12 AM $ 0.285
-0.21%
$ 133.14 million $ 5,372
Jul 28, 11 PM $ 0.285
+0.46%
$ 133.25 million $ 5,375
Jul 28, 10 PM $ 0.284
-4.93%
$ 132.68 million $ 5,362
Jul 28, 9 PM $ 0.299
+4.61%
$ 139.61 million $ 5,382
Jul 28, 8 PM $ 0.299
+4.94%
$ 139.87 million $ 7,335
Jul 28, 7 PM $ 0.285
+0.44%
$ 133.2 million $ 7,134
Jul 28, 6 PM $ 0.284
+0.41%
$ 132.55 million $ 7,119
Jul 28, 5 PM $ 0.282
-1.32%
$ 131.74 million $ 7,101
Jul 28, 4 PM $ 0.286
-4.55%
$ 133.63 million $ 7,143
Jul 28, 3 PM $ 0.299
+6.72%
$ 139.93 million $ 7,126
Jul 28, 2 PM $ 0.28
+1.01%
$ 131.13 million $ 4,617