TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.25
+0.00%
$ 116.84 million $ 2,473
8:29 PM $ 0.249
+0.00%
$ 116.54 million $ 2,471
8:24 PM $ 0.25
+0.00%
$ 117 million $ 2,465
8:19 PM $ 0.249
+0.00%
$ 116.41 million $ 2,466
8:14 PM $ 0.249
+0.00%
$ 116.2 million $ 2,463
8:09 PM $ 0.249
+0.00%
$ 116.37 million $ 2,470
8:04 PM $ 0.251
+0.00%
$ 117.28 million $ 2,474
7:59 PM $ 0.251
+0.00%
$ 117.17 million $ 2,481
7:54 PM $ 0.25
+0.00%
$ 116.79 million $ 2,478
7:49 PM $ 0.25
+0.00%
$ 116.72 million $ 2,481
7:44 PM $ 0.248
+0.00%
$ 116.01 million $ 2,481
7:39 PM $ 0.248
+0.00%
$ 116.13 million $ 5,332
5:24 PM $ 0.249
+0.00%
$ 116.36 million $ 5,325
5:19 PM $ 0.25
+0.00%
$ 116.82 million $ 5,332
5:14 PM $ 0.249
+0.00%
$ 116.63 million $ 5,329
5:09 PM $ 0.249
+0.00%
$ 116.61 million $ 5,343
5:04 PM $ 0.25
+0.00%
$ 116.85 million $ 5,343
4:59 PM $ 0.249
+0.00%
$ 116.36 million $ 5,331
4:54 PM $ 0.249
+0.00%
$ 116.45 million $ 5,354
4:49 PM $ 0.252
+0.00%
$ 117.68 million $ 5,356
4:44 PM $ 0.252
+0.00%
$ 117.83 million $ 5,354
4:39 PM $ 0.252
+0.00%
$ 117.71 million $ 5,357
4:34 PM $ 0.251
+0.00%
$ 117.47 million $ 5,357
4:29 PM $ 0.254
+0.00%
$ 118.57 million $ 5,347
4:24 PM $ 0.254
+0.00%
$ 118.72 million $ 5,372
4:19 PM $ 0.254
+0.00%
$ 118.72 million $ 5,375
4:14 PM $ 0.254
+0.00%
$ 118.55 million $ 5,363
4:09 PM $ 0.254
+0.00%
$ 118.55 million $ 5,367
4:04 PM $ 0.251
+0.00%
$ 117.57 million $ 5,357
3:59 PM $ 0.251
+0.00%
$ 117.19 million $ 5,362
3:54 PM $ 0.251
+0.00%
$ 117.19 million $ 5,348
3:14 PM $ 0.292
+0.00%
$ 136.4 million $ 5,348
3:09 PM $ 0.292
+0.00%
$ 136.65 million $ 5,386
3:04 PM $ 0.291
+0.00%
$ 136.18 million $ 5,395
2:59 PM $ 0.29
+0.00%
$ 135.64 million $ 5,411
2:54 PM $ 0.29
+0.00%
$ 135.71 million $ 5,406
2:49 PM $ 0.291
+0.00%
$ 135.95 million $ 5,408
2:44 PM $ 0.29
+0.00%
$ 135.81 million $ 5,414
2:39 PM $ 0.291
+0.00%
$ 136.15 million $ 5,409
2:34 PM $ 0.292
+0.00%
$ 136.58 million $ 5,410
2:29 PM $ 0.292
+0.00%
$ 136.54 million $ 5,407
2:24 PM $ 0.291
+0.00%
$ 136.27 million $ 5,406
2:19 PM $ 0.292
+0.00%
$ 136.45 million $ 5,441
2:14 PM $ 0.292
+0.00%
$ 136.35 million $ 5,448
2:09 PM $ 0.292
+0.00%
$ 136.65 million $ 5,443
2:04 PM $ 0.292
+0.00%
$ 136.5 million $ 5,447
1:59 PM $ 0.292
+0.00%
$ 136.74 million $ 5,459
1:54 PM $ 0.293
+0.00%
$ 136.99 million $ 5,468
1:44 PM $ 0.291
+0.00%
$ 136.01 million $ 5,217
1:43 PM $ 0.293
-2.38%
$ 136.01 million $ 5,217