TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
1:42 PM $ 0.277
+0.00%
$ 129.65 million $ 2,881
1:37 PM $ 0.277
+0.00%
$ 129.65 million $ 2,880
1:32 PM $ 0.277
+0.00%
$ 129.62 million $ 2,880
1:27 PM $ 0.277
+0.00%
$ 129.64 million $ 2,880
1:22 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
1:17 PM $ 0.277
+0.00%
$ 129.66 million $ 2,881
1:12 PM $ 0.277
+0.00%
$ 129.66 million $ 2,881
1:07 PM $ 0.277
+0.00%
$ 129.64 million $ 2,880
1:02 PM $ 0.277
+0.00%
$ 129.68 million $ 2,881
12:57 PM $ 0.277
+0.00%
$ 129.69 million $ 2,881
12:52 PM $ 0.277
+0.00%
$ 129.63 million $ 2,880
12:47 PM $ 0.277
+0.00%
$ 129.59 million $ 2,879
12:42 PM $ 0.277
+0.00%
$ 129.59 million $ 2,879
12:37 PM $ 0.277
+0.00%
$ 129.55 million $ 2,878
12:32 PM $ 0.277
+0.00%
$ 129.57 million $ 2,879
12:27 PM $ 0.277
+0.00%
$ 129.57 million $ 2,879
12:22 PM $ 0.277
+0.00%
$ 129.57 million $ 2,879
12:17 PM $ 0.277
+0.00%
$ 129.58 million $ 2,879
12:12 PM $ 0.277
+0.00%
$ 129.59 million $ 2,879
12:07 PM $ 0.277
+0.00%
$ 129.58 million $ 2,879
12:02 PM $ 0.277
+0.00%
$ 129.53 million $ 2,878
11:57 AM $ 0.277
+0.00%
$ 129.49 million $ 2,877
11:52 AM $ 0.277
+0.00%
$ 129.48 million $ 2,877
11:47 AM $ 0.277
+0.00%
$ 129.5 million $ 2,877
11:42 AM $ 0.277
+0.00%
$ 129.5 million $ 2,877
11:37 AM $ 0.277
+0.00%
$ 129.49 million $ 2,877
11:32 AM $ 0.277
+0.00%
$ 129.51 million $ 2,877
11:27 AM $ 0.277
+0.00%
$ 129.53 million $ 2,878
11:22 AM $ 0.277
+0.00%
$ 129.51 million $ 2,877
11:17 AM $ 0.277
+0.00%
$ 129.48 million $ 2,877
11:12 AM $ 0.277
+0.00%
$ 129.48 million $ 2,877
11:07 AM $ 0.277
+0.00%
$ 129.51 million $ 2,877
11:02 AM $ 0.277
+0.00%
$ 129.55 million $ 2,878
10:57 AM $ 0.277
+0.00%
$ 129.57 million $ 2,879
10:52 AM $ 0.277
+0.00%
$ 129.57 million $ 2,879
10:47 AM $ 0.277
+0.00%
$ 129.45 million $ 2,876
10:42 AM $ 0.277
+0.00%
$ 129.35 million $ 2,874
10:37 AM $ 0.277
+0.00%
$ 129.38 million $ 2,874
10:32 AM $ 0.277
+0.00%
$ 129.42 million $ 2,875
10:27 AM $ 0.277
+0.00%
$ 129.43 million $ 2,876
10:22 AM $ 0.277
+0.00%
$ 129.41 million $ 2,875
10:17 AM $ 0.277
+0.00%
$ 129.36 million $ 2,874
10:12 AM $ 0.277
+0.00%
$ 129.35 million $ 2,874
10:07 AM $ 0.277
+0.00%
$ 129.44 million $ 2,876
10:02 AM $ 0.277
+0.00%
$ 129.59 million $ 2,879
9:57 AM $ 0.277
+0.00%
$ 129.64 million $ 2,880
9:52 AM $ 0.277
+0.00%
$ 129.69 million $ 2,881
9:47 AM $ 0.278
+0.00%
$ 129.74 million $ 2,883
9:42 AM $ 0.278
+0.00%
$ 129.75 million $ 2,883