TribeToken Historical Data

TRIBE Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.371
+0.00%
$ 173.63 million $ 6,169
3:28 AM $ 0.371
+0.00%
$ 173.64 million $ 6,168
3:23 AM $ 0.371
+0.00%
$ 173.61 million $ 6,168
3:18 AM $ 0.371
+0.00%
$ 173.61 million $ 6,168
3:13 AM $ 0.371
+0.00%
$ 173.54 million $ 6,166
3:08 AM $ 0.371
+0.00%
$ 173.61 million $ 6,167
3:03 AM $ 0.371
+0.00%
$ 173.68 million $ 6,167
2:58 AM $ 0.371
+0.00%
$ 173.68 million $ 6,169
2:53 AM $ 0.372
+0.00%
$ 173.71 million $ 6,169
2:48 AM $ 0.372
+0.00%
$ 173.71 million $ 6,170
2:43 AM $ 0.372
+0.00%
$ 173.97 million $ 6,169
2:38 AM $ 0.373
+0.00%
$ 174.24 million $ 6,175
2:33 AM $ 0.373
+0.00%
$ 174.16 million $ 6,180
2:28 AM $ 0.372
+0.00%
$ 173.92 million $ 6,179
2:23 AM $ 0.372
+0.00%
$ 173.84 million $ 6,174
2:18 AM $ 0.372
+0.00%
$ 173.97 million $ 6,172
2:14 AM $ 0.372
+0.00%
$ 173.97 million $ 6,175
2:08 AM $ 0.373
+0.00%
$ 174.43 million $ 6,182
2:03 AM $ 0.373
+0.00%
$ 174.4 million $ 6,184
1:58 AM $ 0.373
+0.00%
$ 174.43 million $ 6,184
1:53 AM $ 0.373
+0.00%
$ 174.45 million $ 6,184
1:48 AM $ 0.373
+0.00%
$ 174.5 million $ 6,185
1:43 AM $ 0.373
+0.00%
$ 174.55 million $ 6,186
1:38 AM $ 0.373
+0.00%
$ 174.47 million $ 6,187
1:33 AM $ 0.373
+0.00%
$ 174.35 million $ 6,185
1:28 AM $ 0.373
+0.00%
$ 174.33 million $ 6,183
1:23 AM $ 0.373
+0.00%
$ 174.39 million $ 6,182
1:18 AM $ 0.373
+0.00%
$ 174.56 million $ 6,184
1:13 AM $ 0.366
+0.00%
$ 171.18 million $ 6,187
1:08 AM $ 0.366
+0.00%
$ 171.21 million $ 6,186
1:03 AM $ 0.366
+0.00%
$ 171.23 million $ 6,187
12:58 AM $ 0.366
+0.00%
$ 171.12 million $ 6,188
12:53 AM $ 0.366
+0.00%
$ 170.92 million $ 6,184
12:48 AM $ 0.366
+0.00%
$ 170.93 million $ 6,177
12:43 AM $ 0.366
+0.00%
$ 171.09 million $ 6,177
12:38 AM $ 0.366
+0.00%
$ 171.05 million $ 6,183
12:33 AM $ 0.366
+0.00%
$ 170.93 million $ 6,182
12:28 AM $ 0.365
+0.00%
$ 170.77 million $ 6,178
12:23 AM $ 0.365
+0.00%
$ 170.78 million $ 6,172
12:18 AM $ 0.365
+0.00%
$ 170.73 million $ 6,172
12:13 AM $ 0.365
+0.00%
$ 170.6 million $ 6,171
12:08 AM $ 0.365
+0.00%
$ 170.49 million $ 6,166
12:04 AM $ 0.365
+0.00%
$ 170.49 million $ 6,162
12:03 AM $ 0.365
+0.00%
$ 170.49 million $ 6,162
11:58 PM $ 0.365
+0.00%
$ 170.46 million $ 6,165
11:53 PM $ 0.365
+0.00%
$ 170.44 million $ 6,161
11:48 PM $ 0.365
+0.00%
$ 170.45 million $ 6,161
11:43 PM $ 0.364
+0.00%
$ 170.4 million $ 6,161
11:38 PM $ 0.365
+0.00%
$ 170.47 million $ 6,159
11:33 PM $ 0.365
+0.00%
$ 170.52 million $ 6,161