Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.254
-2.50%
$134.55 million $519,725
Sep 20, 2023 $0.26
-5.74%
$137.95 million $497,455
Sep 19, 2023 $0.276
+10.12%
$146.11 million $314,711
Sep 18, 2023 $0.25
-2.48%
$132.65 million $428,865
Sep 17, 2023 $0.257
-0.61%
$136.02 million $412,612
Sep 16, 2023 $0.259
+7.19%
$136.99 million $431,989
Sep 15, 2023 $0.241
-3.84%
$127.8 million $511,630
Sep 14, 2023 $0.251
+2.70%
$132.92 million $691,163
Sep 13, 2023 $0.244
+2.64%
$129.43 million $479,077
Sep 12, 2023 $0.238
-10.76%
$126.1 million $370,644
Sep 11, 2023 $0.267
+9.64%
$141.52 million $367,722
Sep 10, 2023 $0.244
-7.70%
$126.16 million $379,564
Sep 9, 2023 $0.265
+4.89%
$136.69 million $1.57 million
Sep 8, 2023 $0.252
+6.53%
$129.89 million $309,720
Sep 7, 2023 $0.236
-7.15%
$121.93 million $307,237
Sep 6, 2023 $0.255
+7.38%
$131.42 million $438,868
Sep 5, 2023 $0.237
-9.97%
$122.41 million $311,588
Sep 4, 2023 $0.263
-2.20%
$135.96 million $513,926
Sep 3, 2023 $0.269
+10.74%
$139 million $475,140
Sep 2, 2023 $0.243
-4.32%
$125.52 million $441,167
Sep 1, 2023 $0.254
+2.42%
$131.18 million $865,513
Aug 31, 2023 $0.249
+3.21%
$128.4 million $355,523
Aug 30, 2023 $0.242
+2.03%
$125.07 million $354,105
Aug 29, 2023 $0.239
+2.53%
$123.15 million $475,908
Aug 28, 2023 $0.233
-1.87%
$120.11 million $309,820
Aug 27, 2023 $0.238
-10.14%
$122.61 million $332,198
Aug 26, 2023 $0.264
+1.03%
$136.42 million $379,795
Aug 25, 2023 $0.261
+1.50%
$134.99 million $343,422
Aug 24, 2023 $0.258
+0.82%
$133.01 million $395,077
Aug 23, 2023 $0.257
+6.89%
$132.88 million $764,023
Aug 22, 2023 $0.243
-0.19%
$125.33 million $357,195
Aug 21, 2023 $0.243
-2.43%
$125.55 million $326,264
Aug 20, 2023 $0.248
+0.79%
$128.09 million $344,851
Aug 19, 2023 $0.246
-1.34%
$127.09 million $355,048
Aug 18, 2023 $0.251
-3.63%
$129.45 million $372,036
Aug 17, 2023 $0.26
+3.37%
$134.32 million $451,221
Aug 16, 2023 $0.252
-7.68%
$130.01 million $431,587
Aug 15, 2023 $0.272
-4.15%
$140.64 million $465,335
Aug 14, 2023 $0.284
+8.86%
$146.81 million $108,613
Aug 13, 2023 $0.261
-2.36%
$134.86 million $645,722
Aug 12, 2023 $0.268
-6.05%
$138.12 million $104,566
Aug 11, 2023 $0.285
-0.84%
$147.05 million $127,084
Aug 10, 2023 $0.287
+6.74%
$148.25 million $73,352
Aug 9, 2023 $0.269
+7.12%
$138.9 million $45,967
Aug 8, 2023 $0.251
+2.18%
$129.7 million $418,348
Aug 7, 2023 $0.246
-1.16%
$126.81 million $423,847
Aug 6, 2023 $0.249
-12.01%
$128.3 million $612,639
Aug 5, 2023 $0.283
+0.92%
$145.79 million $200,558
Aug 4, 2023 $0.28
-0.82%
$144.47 million $567,145
Aug 3, 2023 $0.282
-1.14%
$145.65 million $185,237