TribeToken Historical Data

TRIBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.262
-1.07%
$ 129.68 million $ 1.42 million
Feb 19, 2023 $ 0.265
+0.65%
$ 131.08 million $ 1.35 million
Feb 18, 2023 $ 0.263
-0.18%
$ 130.24 million $ 1.31 million
Feb 17, 2023 $ 0.263
+1.53%
$ 130.47 million $ 1.17 million
Feb 16, 2023 $ 0.259
+0.24%
$ 128.5 million $ 1.23 million
Feb 15, 2023 $ 0.259
+4.40%
$ 128.17 million $ 787,496
Feb 14, 2023 $ 0.248
-3.22%
$ 122.77 million $ 1.12 million
Feb 13, 2023 $ 0.256
-0.52%
$ 126.85 million $ 596,476
Feb 12, 2023 $ 0.257
-0.79%
$ 127.51 million $ 902,060
Feb 11, 2023 $ 0.259
+2.73%
$ 128.52 million $ 546,817
Feb 10, 2023 $ 0.252
+2.74%
$ 125.11 million $ 593,621
Feb 9, 2023 $ 0.246
-3.35%
$ 121.77 million $ 1.2 million
Feb 8, 2023 $ 0.254
+22.94%
$ 125.99 million $ 578,604
Feb 7, 2023 $ 0.207
-14.15%
$ 102.49 million $ 965,124
Feb 6, 2023 $ 0.241
-6.35%
$ 119.37 million $ 793,177
Feb 5, 2023 $ 0.257
+12.91%
$ 127.46 million $ 411,712
Feb 4, 2023 $ 0.228
+0.79%
$ 112.89 million $ 931,199
Feb 3, 2023 $ 0.226
-5.00%
$ 111.9 million $ 1.05 million
Feb 2, 2023 $ 0.238
+8.82%
$ 117.79 million $ 885,887
Feb 1, 2023 $ 0.219
-1.08%
$ 108.25 million $ 480,119
Jan 31, 2023 $ 0.221
-0.84%
$ 109.43 million $ 475,331
Jan 30, 2023 $ 0.223
-2.35%
$ 110.32 million $ 749,052
Jan 29, 2023 $ 0.23
-4.96%
$ 113.9 million $ 888,725
Jan 28, 2023 $ 0.242
+8.46%
$ 119.73 million $ 563,334
Jan 27, 2023 $ 0.223
-8.94%
$ 110.4 million $ 462,547
Jan 26, 2023 $ 0.245
+4.45%
$ 121.24 million $ 1.31 million
Jan 25, 2023 $ 0.234
-1.03%
$ 116.08 million $ 1.08 million
Jan 24, 2023 $ 0.237
+0.03%
$ 117.28 million $ 1.78 million
Jan 23, 2023 $ 0.237
+1.30%
$ 117.25 million $ 1.36 million
Jan 22, 2023 $ 0.234
-2.32%
$ 115.74 million $ 1.47 million
Jan 21, 2023 $ 0.239
-3.98%
$ 118.49 million $ 1.62 million
Jan 20, 2023 $ 0.249
+2.76%
$ 123.39 million $ 1.1 million
Jan 19, 2023 $ 0.243
-4.46%
$ 120.08 million $ 1.19 million
Jan 18, 2023 $ 0.254
+5.17%
$ 125.68 million $ 1.17 million
Jan 17, 2023 $ 0.241
-1.37%
$ 119.5 million $ 1.05 million
Jan 16, 2023 $ 0.245
+4.75%
$ 121.18 million $ 1.1 million
Jan 15, 2023 $ 0.234
-0.35%
$ 115.68 million $ 1.81 million
Jan 14, 2023 $ 0.234
+4.81%
$ 116.09 million $ 1.1 million
Jan 13, 2023 $ 0.224
+2.32%
$ 110.77 million $ 1.4 million
Jan 12, 2023 $ 0.219
+2.79%
$ 108.25 million $ 917,426
Jan 11, 2023 $ 0.213
-1.94%
$ 105.31 million $ 515,166
Jan 10, 2023 $ 0.217
+0.36%
$ 107.39 million $ 654,935
Jan 9, 2023 $ 0.216
+3.20%
$ 107.01 million $ 684,343
Jan 8, 2023 $ 0.209
-0.03%
$ 103.7 million $ 484,666
Jan 7, 2023 $ 0.21
+1.67%
$ 103.73 million $ 552,443
Jan 6, 2023 $ 0.206
+1.29%
$ 102.03 million $ 762,069
Jan 5, 2023 $ 0.203
-3.20%
$ 100.73 million $ 523,354
Jan 4, 2023 $ 0.21
+3.27%
$ 104.06 million $ 618,895
Jan 3, 2023 $ 0.204
-2.43%
$ 100.76 million $ 532,140
Jan 2, 2023 $ 0.209
+3.38%
$ 103.27 million $ 488,499