Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.286
+8.45%
$147.35 million $535,557
Aug 1, 2023 $0.263
-7.41%
$135.89 million $563,750
Jul 31, 2023 $0.285
+3.44%
$146.84 million $211,892
Jul 30, 2023 $0.277
-3.49%
$142.85 million $20,553
Jul 29, 2023 $0.287
-0.34%
$147.95 million $185,460
Jul 28, 2023 $0.288
+0.71%
$148.46 million $150,839
Jul 27, 2023 $0.286
+1.67%
$147.41 million $282,163
Jul 26, 2023 $0.26
-9.66%
$134.17 million $411,154
Jul 25, 2023 $0.288
-0.25%
$148.44 million $123,181
Jul 24, 2023 $0.288
-0.35%
$148.78 million $111,071
Jul 23, 2023 $0.29
+9.40%
$149.39 million $120,349
Jul 22, 2023 $0.267
-7.09%
$137.96 million $574,741
Jul 21, 2023 $0.288
+2.29%
$148.45 million $93,868
Jul 20, 2023 $0.281
-2.33%
$145.04 million $167,754
Jul 19, 2023 $0.288
+0.11%
$148.38 million $184,345
Jul 18, 2023 $0.287
+0.02%
$148.21 million $180,309
Jul 17, 2023 $0.287
+15.40%
$148.16 million $244,235
Jul 16, 2023 $0.249
-14.95%
$128.38 million $648,730
Jul 15, 2023 $0.293
+10.56%
$151.06 million $228,724
Jul 14, 2023 $0.267
-0.78%
$137.74 million $670,300
Jul 13, 2023 $0.269
-3.76%
$138.8 million $459,503
Jul 12, 2023 $0.28
-1.59%
$144.21 million $360,050
Jul 11, 2023 $0.284
-2.63%
$146.5 million $212,125
Jul 10, 2023 $0.291
+4.77%
$149.94 million $427,273
Jul 9, 2023 $0.28
-1.95%
$144.41 million $261,614
Jul 8, 2023 $0.286
-1.89%
$147.32 million $365,439
Jul 7, 2023 $0.291
+2.60%
$150.22 million $105,070
Jul 6, 2023 $0.284
+0.32%
$146.42 million $589,391
Jul 5, 2023 $0.283
-3.72%
$145.93 million $231,784
Jul 4, 2023 $0.294
+3.75%
$151.56 million $186,581
Jul 3, 2023 $0.283
-2.38%
$146.09 million $325,607
Jul 2, 2023 $0.29
-1.18%
$149.64 million $510,249
Jul 1, 2023 $0.294
+17.86%
$151.51 million $212,082
Jun 30, 2023 $0.258
-8.09%
$132.83 million $488,059
Jun 29, 2023 $0.279
-0.49%
$143.96 million $218,506
Jun 28, 2023 $0.28
-0.41%
$144.68 million $235,715
Jun 27, 2023 $0.282
+0.02%
$145.25 million $229,082
Jun 26, 2023 $0.281
+0.06%
$145.19 million $258,016
Jun 25, 2023 $0.281
+1.17%
$144.95 million $212,488
Jun 24, 2023 $0.278
+2.61%
$143.27 million $544,401
Jun 23, 2023 $0.271
-2.45%
$139.55 million $538,380
Jun 22, 2023 $0.277
+2.06%
$143.02 million $233,545
Jun 21, 2023 $0.272
-1.66%
$140.11 million $570,787
Jun 20, 2023 $0.276
-1.39%
$142.47 million $587,999
Jun 19, 2023 $0.28
-0.37%
$144.43 million $259,941
Jun 18, 2023 $0.282
-1.86%
$145.58 million $273,281
Jun 17, 2023 $0.288
+2.20%
$148.34 million $133,207
Jun 16, 2023 $0.28
+0.85%
$144.64 million $425,889
Jun 15, 2023 $0.279
+0.10%
$143.8 million $568,653
Jun 14, 2023 $0.279
-0.60%
$143.65 million $633,895