TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.498
+0.69%
$ 395.48 million $ 4.84 million
Apr 27, 2022 $ 0.495
+0.55%
$ 392.76 million $ 4.62 million
Apr 26, 2022 $ 0.492
-0.66%
$ 390.62 million $ 9.24 million
Apr 25, 2022 $ 0.496
-0.91%
$ 393.22 million $ 5.94 million
Apr 24, 2022 $ 0.5
-3.66%
$ 396.82 million $ 6.12 million
Apr 23, 2022 $ 0.519
-0.69%
$ 411.87 million $ 5.19 million
Apr 22, 2022 $ 0.523
-2.62%
$ 414.74 million $ 11.11 million
Apr 21, 2022 $ 0.537
-3.10%
$ 425.88 million $ 11.3 million
Apr 20, 2022 $ 0.554
-0.82%
$ 439.52 million $ 10.01 million
Apr 19, 2022 $ 0.559
+0.72%
$ 443.17 million $ 11.95 million
Apr 18, 2022 $ 0.555
-1.07%
$ 440 million $ 11.01 million
Apr 17, 2022 $ 0.561
-2.21%
$ 444.75 million $ 11.61 million
Apr 16, 2022 $ 0.573
-2.42%
$ 454.81 million $ 18.66 million
Apr 15, 2022 $ 0.587
+8.16%
$ 466.08 million $ 22 million
Apr 14, 2022 $ 0.543
+2.86%
$ 430.92 million $ 23.28 million
Apr 13, 2022 $ 0.528
+1.80%
$ 418.95 million $ 7.66 million
Apr 12, 2022 $ 0.519
+0.50%
$ 411.56 million $ 7.11 million
Apr 11, 2022 $ 0.516
-3.22%
$ 409.51 million $ 10.41 million
Apr 10, 2022 $ 0.533
-1.49%
$ 423.16 million $ 10.29 million
Apr 9, 2022 $ 0.541
+1.28%
$ 429.57 million $ 12.71 million
Apr 8, 2022 $ 0.535
-1.62%
$ 424.14 million $ 10.5 million
Apr 7, 2022 $ 0.543
+0.11%
$ 431.12 million $ 11.14 million
Apr 6, 2022 $ 0.543
-4.28%
$ 430.63 million $ 15.5 million
Apr 5, 2022 $ 0.567
-4.21%
$ 449.88 million $ 13.61 million
Apr 4, 2022 $ 0.592
-4.21%
$ 469.67 million $ 14.47 million
Apr 3, 2022 $ 0.618
+4.34%
$ 490.3 million $ 23.46 million
Apr 2, 2022 $ 0.592
+4.57%
$ 469.92 million $ 21.21 million
Apr 1, 2022 $ 0.566
+1.04%
$ 449.39 million $ 12.18 million
Mar 31, 2022 $ 0.561
-1.57%
$ 444.76 million $ 15.85 million
Mar 30, 2022 $ 0.57
+0.15%
$ 451.87 million $ 10.68 million
Mar 29, 2022 $ 0.569
-0.75%
$ 451.2 million $ 11.96 million
Mar 28, 2022 $ 0.573
+0.52%
$ 454.6 million $ 16.59 million
Mar 27, 2022 $ 0.57
+0.78%
$ 452.26 million $ 9.63 million
Mar 26, 2022 $ 0.566
+1.03%
$ 448.75 million $ 8.73 million
Mar 25, 2022 $ 0.56
-0.11%
$ 444.19 million $ 9.17 million
Mar 24, 2022 $ 0.56
-0.61%
$ 442.56 million $ 9.36 million
Mar 23, 2022 $ 0.564
+0.07%
$ 445.26 million $ 10.42 million
Mar 22, 2022 $ 0.563
+1.75%
$ 443.52 million $ 13.26 million
Mar 21, 2022 $ 0.554
+2.27%
$ 434.52 million $ 10.39 million
Mar 20, 2022 $ 0.541
-0.66%
$ 424.88 million $ 10.12 million
Mar 19, 2022 $ 0.545
+1.36%
$ 427.63 million $ 9.95 million
Mar 18, 2022 $ 0.538
+0.11%
$ 421.9 million $ 8.77 million
Mar 17, 2022 $ 0.537
-0.05%
$ 421.42 million $ 9.03 million
Mar 16, 2022 $ 0.537
+0.13%
$ 421.63 million $ 8.48 million
Mar 15, 2022 $ 0.537
-2.59%
$ 421.06 million $ 7.77 million
Mar 14, 2022 $ 0.551
+1.28%
$ 432.27 million $ 7.57 million
Mar 13, 2022 $ 0.544
-0.66%
$ 426.8 million $ 7.25 million
Mar 12, 2022 $ 0.548
-0.23%
$ 429.63 million $ 6.72 million
Mar 11, 2022 $ 0.549
-1.25%
$ 430.64 million $ 8.61 million
Mar 10, 2022 $ 0.556
+0.47%
$ 436.09 million $ 11.88 million