Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.202
-0.13%
$100.39 million $7.12 million
Nov 24, 2022 $0.202
-1.11%
$100.51 million $3.49 million
Nov 23, 2022 $0.204
+4.41%
$101.64 million $5.43 million
Nov 22, 2022 $0.196
+0.22%
$97.35 million $7.42 million
Nov 21, 2022 $0.195
-8.36%
$97.14 million $9.81 million
Nov 20, 2022 $0.213
+1.04%
$105.95 million $16.52 million
Nov 19, 2022 $0.211
+3.44%
$104.86 million $13.49 million
Nov 18, 2022 $0.204
-0.28%
$101.37 million $4.29 million
Nov 17, 2022 $0.204
-1.31%
$101.67 million $4.89 million
Nov 16, 2022 $0.207
-1.58%
$103.02 million $5.65 million
Nov 15, 2022 $0.21
-0.60%
$104.69 million $3.4 million
Nov 14, 2022 $0.212
+1.18%
$105.32 million $2.89 million
Nov 13, 2022 $0.209
-1.41%
$104.09 million $4.85 million
Nov 12, 2022 $0.212
-2.35%
$105.58 million $4.51 million
Nov 11, 2022 $0.217
-3.26%
$108.09 million $4.48 million
Nov 10, 2022 $0.224
+2.68%
$111.74 million $11.12 million
Nov 9, 2022 $0.219
-4.07%
$108.82 million $11.4 million
Nov 8, 2022 $0.228
-7.06%
$113.43 million $12.16 million
Nov 7, 2022 $0.245
-0.75%
$122.05 million $4.81 million
Nov 6, 2022 $0.247
-1.63%
$122.96 million $3.38 million
Nov 5, 2022 $0.251
-1.18%
$125 million $2.57 million
Nov 4, 2022 $0.254
+5.34%
$126.5 million $12.11 million
Nov 3, 2022 $0.241
-1.05%
$119.75 million $3.86 million
Nov 2, 2022 $0.244
-0.01%
$121.03 million $22.73 million
Nov 1, 2022 $0.244
-0.74%
$121.03 million $3.49 million
Oct 31, 2022 $0.246
-0.86%
$121.93 million $11.87 million
Oct 30, 2022 $0.248
-2.26%
$122.99 million $2.46 million
Oct 29, 2022 $0.253
+4.64%
$125.86 million $6.05 million
Oct 28, 2022 $0.242
+1.50%
$120.28 million $5.61 million
Oct 27, 2022 $0.239
-2.23%
$118.5 million $6.6 million
Oct 26, 2022 $0.244
-0.71%
$121.2 million $13.71 million
Oct 25, 2022 $0.246
+12.82%
$122.07 million $31.61 million
Oct 24, 2022 $0.218
-1.42%
$108.2 million $3.25 million
Oct 23, 2022 $0.221
+2.06%
$109.76 million $2.21 million
Oct 22, 2022 $0.217
+1.74%
$107.54 million $1.48 million
Oct 21, 2022 $0.213
+0.15%
$105.7 million $3.6 million
Oct 20, 2022 $0.213
-1.35%
$105.54 million $3.73 million
Oct 19, 2022 $0.215
-1.36%
$106.99 million $5.19 million
Oct 18, 2022 $0.218
-1.17%
$108.46 million $3.78 million
Oct 17, 2022 $0.221
+3.44%
$110.28 million $4.51 million
Oct 16, 2022 $0.214
-0.27%
$106.61 million $2.85 million
Oct 15, 2022 $0.214
-0.88%
$106.89 million $2.97 million
Oct 14, 2022 $0.216
+1.82%
$107.84 million $4.12 million
Oct 13, 2022 $0.212
-0.43%
$105.94 million $4.33 million
Oct 12, 2022 $0.213
+0.72%
$106.4 million $4.39 million
Oct 11, 2022 $0.212
-1.15%
$106.24 million $2.48 million
Oct 10, 2022 $0.214
+0.34%
$107.47 million $2.41 million
Oct 9, 2022 $0.213
+0.02%
$107.1 million $3.59 million
Oct 8, 2022 $0.213
-0.48%
$107.09 million $3.91 million
Oct 7, 2022 $0.214
-2.32%
$107.61 million $6.32 million