TribeToken Historical Data

TRIBE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.177
+0.22%
$ 140.83 million $ 4.16 million
Jun 16, 2022 $ 0.176
-2.28%
$ 140.52 million $ 5.09 million
Jun 15, 2022 $ 0.181
-1.66%
$ 143.22 million $ 5.56 million
Jun 14, 2022 $ 0.184
+1.13%
$ 145.76 million $ 5.44 million
Jun 13, 2022 $ 0.182
-13.66%
$ 144.14 million $ 7.29 million
Jun 12, 2022 $ 0.21
-0.87%
$ 166.94 million $ 5.11 million
Jun 11, 2022 $ 0.212
-4.08%
$ 168.41 million $ 4.28 million
Jun 10, 2022 $ 0.221
-2.78%
$ 175.58 million $ 5.45 million
Jun 9, 2022 $ 0.228
-1.34%
$ 180.6 million $ 2.23 million
Jun 8, 2022 $ 0.231
+0.89%
$ 183.06 million $ 3.34 million
Jun 7, 2022 $ 0.229
-0.15%
$ 181.44 million $ 1.85 million
Jun 6, 2022 $ 0.229
+0.08%
$ 181.7 million $ 2.12 million
Jun 5, 2022 $ 0.229
+0.12%
$ 181.56 million $ 1.86 million
Jun 4, 2022 $ 0.229
-0.69%
$ 181.33 million $ 2.08 million
Jun 3, 2022 $ 0.23
-0.49%
$ 182.59 million $ 1.8 million
Jun 2, 2022 $ 0.231
-1.06%
$ 183.49 million $ 2.08 million
Jun 1, 2022 $ 0.234
-2.52%
$ 185.46 million $ 3.57 million
May 31, 2022 $ 0.24
+0.52%
$ 190.25 million $ 5.95 million
May 30, 2022 $ 0.239
+0.79%
$ 189.27 million $ 4.39 million
May 29, 2022 $ 0.237
-0.35%
$ 187.79 million $ 2.02 million
May 28, 2022 $ 0.238
+1.35%
$ 188.45 million $ 2.58 million
May 27, 2022 $ 0.234
-3.29%
$ 185.94 million $ 4.25 million
May 26, 2022 $ 0.242
-2.37%
$ 192.27 million $ 4.58 million
May 25, 2022 $ 0.248
-2.70%
$ 196.93 million $ 3.52 million
May 24, 2022 $ 0.255
+1.42%
$ 202.41 million $ 9.14 million
May 23, 2022 $ 0.252
-0.79%
$ 199.55 million $ 5.03 million
May 22, 2022 $ 0.254
+0.21%
$ 201.15 million $ 3.26 million
May 21, 2022 $ 0.253
+1.18%
$ 200.73 million $ 2.36 million
May 20, 2022 $ 0.25
-2.83%
$ 198.4 million $ 3.26 million
May 19, 2022 $ 0.257
+0.10%
$ 204.18 million $ 2.47 million
May 18, 2022 $ 0.257
-2.94%
$ 203.99 million $ 3.6 million
May 17, 2022 $ 0.265
-1.66%
$ 210.16 million $ 3.98 million
May 16, 2022 $ 0.269
-3.08%
$ 213.7 million $ 2.98 million
May 15, 2022 $ 0.278
+1.89%
$ 220.49 million $ 2.52 million
May 14, 2022 $ 0.273
-0.12%
$ 216.4 million $ 2.64 million
May 13, 2022 $ 0.273
-1.71%
$ 216.65 million $ 5.6 million
May 12, 2022 $ 0.278
-4.46%
$ 220.39 million $ 10.72 million
May 11, 2022 $ 0.291
-10.45%
$ 230.69 million $ 12.16 million
May 10, 2022 $ 0.325
+0.85%
$ 257.62 million $ 6.02 million
May 9, 2022 $ 0.322
-9.08%
$ 255.43 million $ 6.06 million
May 8, 2022 $ 0.354
-1.03%
$ 280.94 million $ 4.2 million
May 7, 2022 $ 0.358
-2.05%
$ 283.85 million $ 3.65 million
May 6, 2022 $ 0.365
+0.29%
$ 289.8 million $ 5.65 million
May 5, 2022 $ 0.364
-4.01%
$ 288.95 million $ 8.72 million
May 4, 2022 $ 0.379
+0.22%
$ 301.02 million $ 8.97 million
May 3, 2022 $ 0.379
-1.09%
$ 300.39 million $ 7.97 million
May 2, 2022 $ 0.383
-4.30%
$ 303.7 million $ 8.43 million
May 1, 2022 $ 0.4
-1.25%
$ 317.4 million $ 10.22 million
Apr 30, 2022 $ 0.405
-17.46%
$ 321.43 million $ 23.74 million
Apr 29, 2022 $ 0.491
-1.54%
$ 389.4 million $ 5.08 million