TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.483
-0.54%
$ 225.89 million $ 56,377
Jan 11, 2026 $ 0.486
-0.29%
$ 227.12 million $ 55,782
Jan 10, 2026 $ 0.487
-0.04%
$ 227.92 million $ 54,481
Jan 9, 2026 $ 0.492
+0.54%
$ 230.18 million $ 67,811
Jan 8, 2026 $ 0.49
+0.15%
$ 228.95 million $ 60,547
Jan 7, 2026 $ 0.49
-1.47%
$ 229.37 million $ 68,551
Jan 6, 2026 $ 0.497
+0.31%
$ 232.48 million $ 67,988
Jan 5, 2026 $ 0.495
-1.28%
$ 231.66 million $ 56,912
Jan 4, 2026 $ 0.502
-0.06%
$ 234.65 million $ 52,513
Jan 3, 2026 $ 0.502
-0.02%
$ 234.74 million $ 54,630
Jan 2, 2026 $ 0.502
-0.08%
$ 234.84 million $ 64,260
Jan 1, 2026 $ 0.503
+2.89%
$ 235.02 million $ 55,756
Dec 31, 2025 $ 0.474
-5.70%
$ 221.76 million $ 38,491
Dec 30, 2025 $ 0.503
-0.08%
$ 235.12 million $ 55,245
Dec 29, 2025 $ 0.504
-0.30%
$ 235.3 million $ 53,381
Dec 28, 2025 $ 0.505
-0.45%
$ 236.24 million $ 58,044
Dec 27, 2025 $ 0.507
+0.00%
$ 237.27 million $ 54,489
Dec 26, 2025 $ 0.507
-6.07%
$ 237.27 million $ 56,129
Dec 25, 2025 $ 0.51
-0.04%
$ 252.6 million $ 55,740
Dec 24, 2025 $ 0.51
-0.04%
$ 238.62 million $ 53,809
Dec 23, 2025 $ 0.51
-0.04%
$ 238.67 million $ 56,554
Dec 22, 2025 $ 0.511
-0.02%
$ 238.81 million $ 58,174
Dec 21, 2025 $ 0.511
+0.00%
$ 238.86 million $ 53,805
Dec 20, 2025 $ 0.511
+0.02%
$ 238.86 million $ 56,426
Dec 19, 2025 $ 0.511
+0.04%
$ 238.72 million $ 52,683
Dec 18, 2025 $ 0.51
-0.02%
$ 238.58 million $ 55,424
Dec 17, 2025 $ 0.511
-0.02%
$ 238.81 million $ 52,456
Dec 16, 2025 $ 0.511
+0.00%
$ 238.86 million $ 56,134
Dec 15, 2025 $ 0.511
-0.02%
$ 238.9 million $ 56,733
Dec 14, 2025 $ 0.511
+0.14%
$ 238.76 million $ 53,597
Dec 13, 2025 $ 0.51
+0.08%
$ 238.48 million $ 55,268
Dec 12, 2025 $ 0.51
-0.18%
$ 238.53 million $ 53,928
Dec 11, 2025 $ 0.511
+0.67%
$ 238.25 million $ 52,938
Dec 10, 2025 $ 0.506
-0.80%
$ 236.47 million $ 52,182
Dec 9, 2025 $ 0.512
+0.39%
$ 239.51 million $ 53,316
Dec 8, 2025 $ 0.51
+3.11%
$ 238.58 million $ 53,631
Dec 7, 2025 $ 0.495
-0.12%
$ 231.7 million $ 67,854
Dec 6, 2025 $ 0.496
+0.12%
$ 231.94 million $ 54,378
Dec 5, 2025 $ 0.495
-0.63%
$ 230.82 million $ 60,698
Dec 4, 2025 $ 0.493
-0.83%
$ 230.42 million $ 56,266
Dec 3, 2025 $ 0.498
+1.24%
$ 232.59 million $ 65,764
Dec 2, 2025 $ 0.492
+5.58%
$ 229.87 million $ 61,898
Dec 1, 2025 $ 0.466
-1.88%
$ 217.59 million $ 52,736
Nov 30, 2025 $ 0.469
-1.08%
$ 222.31 million $ 55,210
Nov 29, 2025 $ 0.474
+0.96%
$ 220.81 million $ 54,142
Nov 28, 2025 $ 0.47
-0.23%
$ 219.64 million $ 56,918
Nov 27, 2025 $ 0.473
-0.28%
$ 220.86 million $ 57,882
Nov 26, 2025 $ 0.47
-1.26%
$ 221.89 million $ 54,351
Nov 25, 2025 $ 0.472
-0.95%
$ 222.68 million $ 58,142
Nov 24, 2025 $ 0.477
-0.41%
$ 222.96 million $ 53,633