TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.632
-1.34%
$ 295.53 million $ 61,082
Sep 22, 2025 $ 0.636
+1.89%
$ 299.54 million $ 116,553
Sep 21, 2025 $ 0.626
+1.59%
$ 291.82 million $ 109,130
Sep 20, 2025 $ 0.618
+0.49%
$ 287.74 million $ 53,447
Sep 19, 2025 $ 0.612
-1.43%
$ 287.49 million $ 104,614
Sep 18, 2025 $ 0.621
-1.79%
$ 290.27 million $ 59,039
Sep 17, 2025 $ 0.63
-2.33%
$ 295.44 million $ 104,611
Sep 16, 2025 $ 0.656
-1.64%
$ 301.73 million $ 53,067
Sep 15, 2025 $ 0.669
+0.30%
$ 311.32 million $ 56,993
Sep 14, 2025 $ 0.667
-0.40%
$ 311.68 million $ 57,098
Sep 13, 2025 $ 0.67
+6.40%
$ 312.94 million $ 116,344
Sep 12, 2025 $ 0.631
+2.98%
$ 294.48 million $ 118,876
Sep 11, 2025 $ 0.612
+2.06%
$ 285.3 million $ 150,144
Sep 10, 2025 $ 0.599
+2.22%
$ 280 million $ 112,082
Sep 9, 2025 $ 0.586
-0.39%
$ 274.02 million $ 105,599
Sep 8, 2025 $ 0.588
+0.64%
$ 274.9 million $ 115,795
Sep 7, 2025 $ 0.585
-6.23%
$ 273.34 million $ 107,264
Sep 6, 2025 $ 0.623
-0.10%
$ 291.17 million $ 55,972
Sep 5, 2025 $ 0.617
-1.09%
$ 288.38 million $ 108,925
Sep 4, 2025 $ 0.622
-0.59%
$ 292.25 million $ 111,802
Sep 3, 2025 $ 0.633
+0.08%
$ 292.44 million $ 54,905
Sep 2, 2025 $ 0.627
+0.40%
$ 296.04 million $ 110,233
Sep 1, 2025 $ 0.625
-0.13%
$ 292.57 million $ 111,487
Aug 31, 2025 $ 0.649
+0.50%
$ 292.42 million $ 53,055
Aug 30, 2025 $ 0.639
+1.04%
$ 301.88 million $ 109,824
Aug 29, 2025 $ 0.632
-1.91%
$ 295.52 million $ 111,594
Aug 28, 2025 $ 0.644
+0.47%
$ 300.85 million $ 52,885
Aug 27, 2025 $ 0.645
-1.18%
$ 300.57 million $ 111,540
Aug 26, 2025 $ 0.649
-2.80%
$ 304.87 million $ 115,735
Aug 25, 2025 $ 0.669
-2.29%
$ 312.35 million $ 113,349
Aug 24, 2025 $ 0.677
+1.88%
$ 320.44 million $ 118,213
Aug 23, 2025 $ 0.666
-1.95%
$ 310.58 million $ 98,480
Aug 22, 2025 $ 0.646
+3.57%
$ 310.75 million $ 102,918
Aug 21, 2025 $ 0.617
+4.05%
$ 291.08 million $ 93,786
Aug 20, 2025 $ 0.597
-2.17%
$ 278.55 million $ 93,173
Aug 19, 2025 $ 0.614
+1.18%
$ 284.98 million $ 92,789
Aug 18, 2025 $ 0.607
-1.30%
$ 283.83 million $ 54,053
Aug 17, 2025 $ 0.615
+1.10%
$ 287.64 million $ 98,142
Aug 16, 2025 $ 0.609
-2.39%
$ 284.51 million $ 106,028
Aug 15, 2025 $ 0.621
+0.00%
$ 290.53 million $ 62,035
Aug 14, 2025 $ 0.621
+0.82%
$ 290.2 million $ 71,798
Aug 13, 2025 $ 0.616
-2.45%
$ 287.84 million $ 70,367
Aug 12, 2025 $ 0.632
+0.29%
$ 295.26 million $ 57,846
Aug 11, 2025 $ 0.629
-0.48%
$ 294.05 million $ 73,046
Aug 10, 2025 $ 0.632
+0.54%
$ 295.52 million $ 75,312
Aug 9, 2025 $ 0.628
+2.57%
$ 293.56 million $ 63,671
Aug 8, 2025 $ 0.616
+1.33%
$ 286.73 million $ 50,399
Aug 7, 2025 $ 0.606
+7.80%
$ 283.27 million $ 54,441
Aug 6, 2025 $ 0.565
-1.65%
$ 262.78 million $ 135,207
Aug 5, 2025 $ 0.575
+2.20%
$ 268.67 million $ 134,040