TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.401
-4.81%
$ 217.77 million $ 108,588
Jun 14, 2025 $ 0.422
-1.26%
$ 228.83 million $ 76,320
Jun 13, 2025 $ 0.427
-0.78%
$ 231.76 million $ 76,697
Jun 12, 2025 $ 0.43
+6.72%
$ 233.53 million $ 113,131
Jun 11, 2025 $ 0.403
-15.60%
$ 218.83 million $ 105,534
Jun 10, 2025 $ 0.479
+1.19%
$ 259.94 million $ 57,953
Jun 9, 2025 $ 0.473
-4.19%
$ 256.82 million $ 55,935
Jun 8, 2025 $ 0.488
+9.46%
$ 264.91 million $ 54,744
Jun 7, 2025 $ 0.445
+8.06%
$ 241.41 million $ 55,054
Jun 6, 2025 $ 0.412
+3.88%
$ 223.74 million $ 61,222
Jun 5, 2025 $ 0.397
-0.16%
$ 215.52 million $ 142,529
Jun 4, 2025 $ 0.398
+2.41%
$ 215.78 million $ 150,873
Jun 3, 2025 $ 0.388
+0.18%
$ 210.5 million $ 150,199
Jun 2, 2025 $ 0.387
-0.18%
$ 210.12 million $ 145,015
Jun 1, 2025 $ 0.387
-0.92%
$ 210.1 million $ 126,619
May 31, 2025 $ 0.391
+2.06%
$ 212.05 million $ 147,905
May 30, 2025 $ 0.383
-2.49%
$ 207.6 million $ 150,618
May 29, 2025 $ 0.392
+1.05%
$ 212.97 million $ 85,486
May 28, 2025 $ 0.388
+0.89%
$ 210.38 million $ 112,094
May 27, 2025 $ 0.384
+0.17%
$ 208.53 million $ 147,413
May 26, 2025 $ 0.384
+0.63%
$ 208.15 million $ 140,435
May 25, 2025 $ 0.381
-0.41%
$ 206.86 million $ 147,781
May 24, 2025 $ 0.383
-0.71%
$ 207.7 million $ 144,551
May 23, 2025 $ 0.385
-1.33%
$ 209.19 million $ 81,653
May 22, 2025 $ 0.391
+4.40%
$ 212.02 million $ 79,232
May 21, 2025 $ 0.374
-1.72%
$ 203.08 million $ 85,989
May 20, 2025 $ 0.381
-0.45%
$ 206.61 million $ 82,369
May 19, 2025 $ 0.382
-1.24%
$ 207.45 million $ 84,554
May 18, 2025 $ 0.387
+1.56%
$ 209.98 million $ 89,812
May 17, 2025 $ 0.381
-1.02%
$ 206.75 million $ 83,973
May 16, 2025 $ 0.385
-1.16%
$ 208.87 million $ 85,862
May 15, 2025 $ 0.389
-0.32%
$ 211.33 million $ 88,556
May 14, 2025 $ 0.391
+1.51%
$ 212.01 million $ 84,546
May 13, 2025 $ 0.385
+3.87%
$ 208.85 million $ 84,828
May 12, 2025 $ 0.37
+0.52%
$ 201.06 million $ 87,879
May 11, 2025 $ 0.369
+0.73%
$ 200.47 million $ 75,012
May 10, 2025 $ 0.366
-0.02%
$ 198.9 million $ 74,492
May 9, 2025 $ 0.367
+9.74%
$ 198.95 million $ 62,008
May 8, 2025 $ 0.333
+3.96%
$ 180.86 million $ 80,771
May 7, 2025 $ 0.321
+1.31%
$ 173.97 million $ 77,767
May 6, 2025 $ 0.318
-0.08%
$ 172.83 million $ 57,757
May 5, 2025 $ 0.32
-0.34%
$ 173.62 million $ 71,334
May 4, 2025 $ 0.321
-0.03%
$ 174.33 million $ 69,341
May 3, 2025 $ 0.322
-0.99%
$ 174.49 million $ 69,603
May 2, 2025 $ 0.325
+0.31%
$ 176.23 million $ 56,591
May 1, 2025 $ 0.324
+0.00%
$ 175.85 million $ 57,792
Apr 30, 2025 $ 0.324
+23.47%
$ 175.85 million $ 55,678
Apr 29, 2025 $ 0.26
-19.70%
$ 141.36 million $ 2,745
Apr 28, 2025 $ 0.324
-0.43%
$ 175.84 million $ 57,649
Apr 27, 2025 $ 0.325
+0.06%
$ 176.61 million $ 53,683