Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.482
-1.81%
$225.23 million $59,443
Jan 18, 2026 $0.482
+0.07%
$225.49 million $53,982
Jan 17, 2026 $0.482
+0.15%
$225.32 million $56,881
Jan 16, 2026 $0.481
-0.31%
$225.11 million $60,640
Jan 15, 2026 $0.483
-0.04%
$225.81 million $58,160
Jan 14, 2026 $0.483
+0.12%
$225.77 million $60,189
Jan 13, 2026 $0.483
-0.09%
$225.67 million $63,761
Jan 12, 2026 $0.483
-0.54%
$225.89 million $56,377
Jan 11, 2026 $0.486
-0.29%
$227.12 million $55,782
Jan 10, 2026 $0.487
-0.04%
$227.92 million $54,481
Jan 9, 2026 $0.492
+0.54%
$230.18 million $67,811
Jan 8, 2026 $0.49
+0.15%
$228.95 million $60,547
Jan 7, 2026 $0.49
-1.47%
$229.37 million $68,551
Jan 6, 2026 $0.497
+0.31%
$232.48 million $67,988
Jan 5, 2026 $0.495
-1.28%
$231.66 million $56,912
Jan 4, 2026 $0.502
-0.06%
$234.65 million $52,513
Jan 3, 2026 $0.502
-0.02%
$234.74 million $54,630
Jan 2, 2026 $0.502
-0.08%
$234.84 million $64,260
Jan 1, 2026 $0.503
+2.89%
$235.02 million $55,756
Dec 31, 2025 $0.474
-5.70%
$221.76 million $38,491
Dec 30, 2025 $0.503
-0.08%
$235.12 million $55,245
Dec 29, 2025 $0.504
-0.30%
$235.3 million $53,381
Dec 28, 2025 $0.505
-0.45%
$236.24 million $58,044
Dec 27, 2025 $0.507
+0.00%
$237.27 million $54,489
Dec 26, 2025 $0.507
-6.07%
$237.27 million $56,129
Dec 25, 2025 $0.51
-0.04%
$252.6 million $55,740
Dec 24, 2025 $0.51
-0.04%
$238.62 million $53,809
Dec 23, 2025 $0.51
-0.04%
$238.67 million $56,554
Dec 22, 2025 $0.511
-0.02%
$238.81 million $58,174
Dec 21, 2025 $0.511
+0.00%
$238.86 million $53,805
Dec 20, 2025 $0.511
+0.02%
$238.86 million $56,426
Dec 19, 2025 $0.511
+0.04%
$238.72 million $52,683
Dec 18, 2025 $0.51
-0.02%
$238.58 million $55,424
Dec 17, 2025 $0.511
-0.02%
$238.81 million $52,456
Dec 16, 2025 $0.511
+0.00%
$238.86 million $56,134
Dec 15, 2025 $0.511
-0.02%
$238.9 million $56,733
Dec 14, 2025 $0.511
+0.14%
$238.76 million $53,597
Dec 13, 2025 $0.51
+0.08%
$238.48 million $55,268
Dec 12, 2025 $0.51
-0.18%
$238.53 million $53,928
Dec 11, 2025 $0.511
+0.67%
$238.25 million $52,938
Dec 10, 2025 $0.506
-0.80%
$236.47 million $52,182
Dec 9, 2025 $0.512
+0.39%
$239.51 million $53,316
Dec 8, 2025 $0.51
+3.11%
$238.58 million $53,631
Dec 7, 2025 $0.495
-0.12%
$231.7 million $67,854
Dec 6, 2025 $0.496
+0.12%
$231.94 million $54,378
Dec 5, 2025 $0.495
-0.63%
$230.82 million $60,698
Dec 4, 2025 $0.493
-0.83%
$230.42 million $56,266
Dec 3, 2025 $0.498
+1.24%
$232.59 million $65,764
Dec 2, 2025 $0.492
+5.58%
$229.87 million $61,898
Dec 1, 2025 $0.466
-1.88%
$217.59 million $52,736