Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2026 $0.0401
+7.21%
$74.56 million $1.11 million
Aug 30, 2026 $0.0375
+2.57%
$69.51 million $835,328
Aug 29, 2026 $0.0365
+0.51%
$67.97 million $1.09 million
Aug 28, 2026 $0.0363
+3.28%
$67.38 million $1.34 million
Aug 27, 2026 $0.0352
-14.84%
$65.34 million $1.65 million
Aug 26, 2026 $0.0412
+8.93%
$76.72 million $2.8 million
Aug 25, 2026 $0.0378
+3.39%
$70.5 million $615,780
Aug 24, 2026 $0.0365
+1.20%
$67.9 million $618,672
Aug 23, 2026 $0.0361
+0.61%
$67.08 million $934,016
Aug 22, 2026 $0.0359
-3.25%
$66.65 million $1.11 million
Aug 21, 2026 $0.0371
+2.82%
$68.92 million $849,843
Aug 20, 2026 $0.0361
-3.36%
$67.01 million $842,836
Aug 19, 2026 $0.0373
+1.19%
$69.33 million $989,238
Aug 18, 2026 $0.0369
-1.02%
$68.51 million $630,038
Aug 17, 2026 $0.0373
+0.78%
$69.22 million $540,121
Aug 16, 2026 $0.037
+1.00%
$68.7 million $528,194
Aug 15, 2026 $0.0366
+1.45%
$68.01 million $545,681
Aug 14, 2026 $0.0361
+2.37%
$67.07 million $629,161
Aug 13, 2026 $0.0353
-0.55%
$65.43 million $783,482
Aug 12, 2026 $0.0355
-3.01%
$65.82 million $416,361
Aug 11, 2026 $0.0366
+2.46%
$67.82 million $731,613
Aug 10, 2026 $0.0357
-3.90%
$66.23 million $641,288
Aug 9, 2026 $0.0371
+3.06%
$68.89 million $1.06 million
Aug 8, 2026 $0.036
+2.51%
$66.97 million $874,514
Aug 7, 2026 $0.0352
+1.35%
$65.17 million $619,284
Aug 6, 2026 $0.0347
+2.10%
$62.65 million $680,145
Aug 5, 2026 $0.034
+0.51%
$60.45 million $669,113
Aug 4, 2026 $0.0338
-1.00%
$60.16 million $3.16 million
Aug 3, 2026 $0.0341
-3.01%
$60.73 million $771,589
Aug 2, 2026 $0.0352
+1.47%
$62.59 million $613,532
Aug 1, 2026 $0.0347
+0.55%
$61.69 million $1.27 million
Jul 31, 2026 $0.0346
-5.08%
$61.35 million $1.27 million
Jul 30, 2026 $0.0364
-0.68%
$64.61 million $1.38 million
Jul 29, 2026 $0.0366
-2.08%
$64.96 million $1.55 million
Jul 28, 2026 $0.0374
+1.21%
$66.46 million $2.06 million
Jul 27, 2026 $0.037
-1.28%
$65.5 million $1.81 million
Jul 26, 2026 $0.0374
+2.75%
$66.43 million $1.78 million
Jul 25, 2026 $0.0364
-8.60%
$64.66 million $1.95 million
Jul 24, 2026 $0.0399
+11.81%
$70.75 million $2.08 million
Jul 23, 2026 $0.0357
-0.94%
$63.3 million $748,337
Jul 22, 2026 $0.036
-2.36%
$63.93 million $2.41 million
Jul 21, 2026 $0.0369
+8.33%
$65.54 million $2.66 million
Jul 20, 2026 $0.034
-1.12%
$60.55 million $1.83 million
Jul 19, 2026 $0.0344
+1.37%
$61.26 million $619,369
Jul 18, 2026 $0.034
+1.17%
$60.43 million $851,878
Jul 17, 2026 $0.0336
-2.54%
$59.77 million $774,956
Jul 16, 2026 $0.0344
+1.53%
$61.3 million $952,910
Jul 15, 2026 $0.0339
+1.48%
$60.47 million $990,766
Jul 14, 2026 $0.0334
-0.73%
$59.51 million $713,687
Jul 13, 2026 $0.0337
+1.16%
$59.97 million $925,722