PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.019
-0.82%
$ 29.23 million $ 1.22 million
Feb 28, 2026 $ 0.0192
+1.79%
$ 29.47 million $ 1.99 million
Feb 27, 2026 $ 0.0189
+3.47%
$ 28.95 million $ 2.94 million
Feb 26, 2026 $ 0.0182
+7.43%
$ 27.98 million $ 641,077
Feb 25, 2026 $ 0.017
-1.79%
$ 26.06 million $ 1.16 million
Feb 24, 2026 $ 0.0173
-3.32%
$ 26.53 million $ 2.34 million
Feb 23, 2026 $ 0.0179
-13.17%
$ 27.38 million $ 1.85 million
Feb 22, 2026 $ 0.0206
-3.07%
$ 31.54 million $ 3.34 million
Feb 21, 2026 $ 0.0213
+1.44%
$ 32.55 million $ 1.71 million
Feb 20, 2026 $ 0.021
+10.32%
$ 32.08 million $ 4.25 million
Feb 19, 2026 $ 0.019
-3.23%
$ 29.14 million $ 1.81 million
Feb 18, 2026 $ 0.0197
-15.66%
$ 30.15 million $ 2.57 million
Feb 17, 2026 $ 0.0233
-0.07%
$ 35.82 million $ 3.16 million
Feb 16, 2026 $ 0.0233
-14.06%
$ 35.98 million $ 5.98 million
Feb 15, 2026 $ 0.0272
-28.67%
$ 41.84 million $ 5.64 million
Feb 14, 2026 $ 0.0381
-8.10%
$ 58.75 million $ 3.5 million
Feb 13, 2026 $ 0.0415
-21.27%
$ 63.93 million $ 5.55 million
Feb 12, 2026 $ 0.0525
-32.84%
$ 80.94 million $ 6.67 million
Feb 11, 2026 $ 0.078
-6.52%
$ 120.47 million $ 2.07 million
Feb 10, 2026 $ 0.0834
-2.97%
$ 128.65 million $ 2.85 million
Feb 9, 2026 $ 0.086
+1.92%
$ 132.59 million $ 2.33 million
Feb 8, 2026 $ 0.0843
+0.75%
$ 130.18 million $ 3.13 million
Feb 7, 2026 $ 0.0836
-11.67%
$ 128.71 million $ 3.81 million
Feb 6, 2026 $ 0.0947
+5.26%
$ 146.07 million $ 6.49 million
Feb 5, 2026 $ 0.0898
-8.22%
$ 138.58 million $ 5.28 million
Feb 4, 2026 $ 0.098
+5.90%
$ 150.94 million $ 9.79 million
Feb 3, 2026 $ 0.0925
-4.84%
$ 142.64 million $ 13.8 million
Feb 2, 2026 $ 0.097
-5.18%
$ 139.41 million $ 487,536
Feb 1, 2026 $ 0.102
-9.92%
$ 147.04 million $ 5.66 million
Jan 31, 2026 $ 0.114
+2.63%
$ 163.62 million $ 12.54 million
Jan 30, 2026 $ 0.111
+11.78%
$ 159.42 million $ 1.52 million
Jan 29, 2026 $ 0.0993
-20.36%
$ 142.8 million $ 1.95 million
Jan 28, 2026 $ 0.125
+71.15%
$ 179.05 million $ 25.77 million
Jan 27, 2026 $ 0.0728
-3.51%
$ 104.62 million $ 4.34 million
Jan 26, 2026 $ 0.0755
+0.60%
$ 108.45 million $ 833,419
Jan 25, 2026 $ 0.075
+3.42%
$ 107.81 million $ 2.57 million
Jan 24, 2026 $ 0.0725
+1.59%
$ 104.25 million $ 2.16 million
Jan 23, 2026 $ 0.0714
-3.20%
$ 102.57 million $ 2.47 million
Jan 22, 2026 $ 0.0738
-4.62%
$ 105.85 million $ 1.88 million
Jan 21, 2026 $ 0.0772
-2.99%
$ 110.96 million $ 3.04 million
Jan 20, 2026 $ 0.0796
-2.25%
$ 114.31 million $ 12.63 million
Jan 19, 2026 $ 0.0815
+21.96%
$ 117.38 million $ 10.44 million
Jan 18, 2026 $ 0.0667
+0.30%
$ 96.16 million $ 2.3 million
Jan 17, 2026 $ 0.0665
-5.40%
$ 95.48 million $ 4.27 million
Jan 16, 2026 $ 0.0703
+7.49%
$ 100.81 million $ 4.33 million
Jan 15, 2026 $ 0.0654
-9.18%
$ 93.42 million $ 5.81 million
Jan 14, 2026 $ 0.072
+3.18%
$ 103 million $ 20.94 million
Jan 13, 2026 $ 0.0698
+12.46%
$ 99.76 million $ 16.24 million
Jan 12, 2026 $ 0.062
+54.55%
$ 88.7 million $ 19.6 million
Jan 11, 2026 $ 0.0401
-0.76%
$ 57.39 million $ 4.15 million