Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0366
+2.46%
$67.82 million $731,613
Aug 10, 2026 $0.0357
-3.90%
$66.23 million $641,288
Aug 9, 2026 $0.0371
+3.06%
$68.89 million $1.06 million
Aug 8, 2026 $0.036
+2.51%
$66.97 million $874,514
Aug 7, 2026 $0.0352
+1.35%
$65.17 million $619,284
Aug 6, 2026 $0.0347
+2.10%
$62.65 million $680,145
Aug 5, 2026 $0.034
+0.51%
$60.45 million $669,113
Aug 4, 2026 $0.0338
-1.00%
$60.16 million $3.16 million
Aug 3, 2026 $0.0341
-3.01%
$60.73 million $771,589
Aug 2, 2026 $0.0352
+1.47%
$62.59 million $613,532
Aug 1, 2026 $0.0347
+0.55%
$61.69 million $1.27 million
Jul 31, 2026 $0.0346
-5.08%
$61.35 million $1.27 million
Jul 30, 2026 $0.0364
-0.68%
$64.61 million $1.38 million
Jul 29, 2026 $0.0366
-2.08%
$64.96 million $1.55 million
Jul 28, 2026 $0.0374
+1.21%
$66.46 million $2.06 million
Jul 27, 2026 $0.037
-1.28%
$65.5 million $1.81 million
Jul 26, 2026 $0.0374
+2.75%
$66.43 million $1.78 million
Jul 25, 2026 $0.0364
-8.60%
$64.66 million $1.95 million
Jul 24, 2026 $0.0399
+11.81%
$70.75 million $2.08 million
Jul 23, 2026 $0.0357
-0.94%
$63.3 million $748,337
Jul 22, 2026 $0.036
-2.36%
$63.93 million $2.41 million
Jul 21, 2026 $0.0369
+8.33%
$65.54 million $2.66 million
Jul 20, 2026 $0.034
-1.12%
$60.55 million $1.83 million
Jul 19, 2026 $0.0344
+1.37%
$61.26 million $619,369
Jul 18, 2026 $0.034
+1.17%
$60.43 million $851,878
Jul 17, 2026 $0.0336
-2.54%
$59.77 million $774,956
Jul 16, 2026 $0.0344
+1.53%
$61.3 million $952,910
Jul 15, 2026 $0.0339
+1.48%
$60.47 million $990,766
Jul 14, 2026 $0.0334
-0.73%
$59.51 million $713,687
Jul 13, 2026 $0.0337
+1.16%
$59.97 million $925,722
Jul 12, 2026 $0.0333
+0.29%
$59.23 million $616,127
Jul 11, 2026 $0.0332
-1.73%
$59.01 million $1.1 million
Jul 10, 2026 $0.0338
-1.03%
$60.14 million $1.88 million
Jul 9, 2026 $0.0341
-0.32%
$60.84 million $1.54 million
Jul 8, 2026 $0.0342
+8.10%
$60.99 million $7.36 million
Jul 7, 2026 $0.0317
-14.03%
$56.38 million $4.16 million
Jul 6, 2026 $0.0368
+8.23%
$64.5 million $2.31 million
Jul 5, 2026 $0.034
-2.66%
$58.39 million $3.74 million
Jul 4, 2026 $0.035
+9.54%
$60.16 million $2.21 million
Jul 3, 2026 $0.0319
+0.74%
$54.94 million $864,376
Jul 2, 2026 $0.0317
-0.59%
$54.49 million $1.11 million
Jul 1, 2026 $0.0319
+2.30%
$54.75 million $1.61 million
Jun 30, 2026 $0.0312
+0.98%
$53.48 million $1.46 million
Jun 29, 2026 $0.0308
-5.85%
$52.94 million $1.82 million
Jun 28, 2026 $0.0328
+5.61%
$56.23 million $1.48 million
Jun 27, 2026 $0.031
-1.74%
$53.24 million $1.61 million
Jun 26, 2026 $0.0316
+2.78%
$53.06 million $1.76 million
Jun 25, 2026 $0.0307
-6.30%
$51.62 million $2.19 million
Jun 24, 2026 $0.0328
-8.28%
$55.09 million $2.8 million
Jun 23, 2026 $0.0357
-6.33%
$60.07 million $2.29 million