PlaysOut Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0288
+3.45%
$ 37.29 million $ 120.37 million
Nov 20, 2025 $ 0.0281
-3.29%
$ 35.72 million $ 114.04 million
Nov 19, 2025 $ 0.0291
-0.02%
$ 37.32 million $ 113.94 million
Nov 18, 2025 $ 0.0291
+2.76%
$ 37.35 million $ 111.56 million
Nov 17, 2025 $ 0.0283
-1.37%
$ 33.48 million $ 106.44 million
Nov 16, 2025 $ 0.0287
+5.06%
$ 33.94 million $ 103.02 million
Nov 15, 2025 $ 0.0272
-2.92%
$ 32.31 million $ 94.66 million
Nov 14, 2025 $ 0.0281
-5.33%
$ 33.2 million $ 94.26 million
Nov 13, 2025 $ 0.0297
+21.70%
$ 35.06 million $ 93.7 million
Nov 12, 2025 $ 0.0243
-1.63%
$ 28.88 million $ 1.16 million
Nov 11, 2025 $ 0.0247
+0.61%
$ 29.22 million $ 70.23 million
Nov 10, 2025 $ 0.0245
+2.32%
$ 29.04 million $ 65.87 million
Nov 9, 2025 $ 0.024
+2.70%
$ 28.38 million $ 60.38 million
Nov 8, 2025 $ 0.0234
-2.23%
$ 27.64 million $ 56.71 million
Nov 7, 2025 $ 0.0239
+14.01%
$ 28.27 million $ 54.58 million
Nov 6, 2025 $ 0.021
-1.60%
$ 24.8 million $ 47.54 million
Nov 5, 2025 $ 0.0213
+0.14%
$ 25.2 million $ 44.81 million
Nov 4, 2025 $ 0.0213
-0.30%
$ 25.16 million $ 44.43 million
Nov 3, 2025 $ 0.0213
-16.12%
$ 25.23 million $ 42.97 million
Nov 2, 2025 $ 0.0254
-0.05%
$ 30.08 million $ 48.55 million
Nov 1, 2025 $ 0.0255
+0.29%
$ 30.16 million $ 44.6 million
Oct 31, 2025 $ 0.0253
+1.83%
$ 30.07 million $ 39.91 million
Oct 30, 2025 $ 0.0248
-11.81%
$ 29.37 million $ 35.53 million
Oct 29, 2025 $ 0.0281
+2.14%
$ 33.27 million $ 1.25 million
Oct 28, 2025 $ 0.0277
-1.52%
$ 32.57 million $ 1.32 million
Oct 27, 2025 $ 0.0281
-3.15%
$ 33.2 million $ 969,015
Oct 26, 2025 $ 0.029
+0.02%
$ 34.28 million $ 22.48 million
Oct 25, 2025 $ 0.029
+1.77%
$ 34.27 million $ 20.44 million
Oct 24, 2025 $ 0.0284
+1.43%
$ 33.67 million $ 15.04 million
Oct 23, 2025 $ 0.0277
+5.43%
$ 33.12 million $ 14.54 million
Oct 22, 2025 $ 0.0259
-1.93%
$ 31.09 million $ 1.09 million
Oct 21, 2025 $ 0.027
+1.87%
$ 31.25 million $ 1.07 million
Oct 20, 2025 $ 0.0265
-4.69%
$ 31.28 million $ 1.17 million
Oct 19, 2025 $ 0.0281
-0.09%
$ 32.87 million $ 11.51 million
Oct 18, 2025 $ 0.0281
-2.87%
$ 33.24 million $ 11.42 million
Oct 17, 2025 $ 0.0286
+4.15%
$ 34.22 million $ 10.62 million
Oct 16, 2025 $ 0.0276
-2.73%
$ 32.42 million $ 9 million
Oct 15, 2025 $ 0.0281
-4.67%
$ 33.57 million $ 7.36 million
Oct 14, 2025 $ 0.0298
-9.60%
$ 34.82 million $ 5.76 million
Oct 13, 2025 $ 0.033
-1.79%
$ 39.01 million $ 1.18 million
Oct 12, 2025 $ 0.0336
+3.33%
$ 39.76 million $ 4.34 million
Oct 11, 2025 $ 0.0325
+8.86%
$ 38.44 million $ 3.75 million
Oct 10, 2025 $ 0.0299
-34.61%
$ 35.31 million $ 1.75 million
Oct 9, 2025 $ 0.0457
-2.26%
$ 53.95 million $ 4.83 million
Oct 8, 2025 $ 0.0468
-1.56%
$ 55.22 million $ 3.91 million
Oct 7, 2025 $ 0.0475
+2.02%
$ 56.39 million $ 3.53 million
Oct 6, 2025 $ 0.0466
+1.34%
$ 55 million $ 2.56 million
Oct 5, 2025 $ 0.0459
-1.40%
$ 54.35 million $ 3.12 million
Oct 4, 2025 $ 0.0466
+5.02%
$ 55.03 million $ 3.23 million
Oct 3, 2025 $ 0.0452
+1.30%
$ 52.38 million $ 2.54 million