PeepCoin Historical Data

PCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0₅357
+4.70%
$ 104,652 $ 10,206
Jun 17, 2019 $ 0.0₅342
+8.33%
$ 100,318 $ 45,928
Jun 16, 2019 $ 0.0₅316
-5.82%
$ 92,589 $ 427
Jun 15, 2019 $ 0.0₅339
-8.69%
$ 99,550 $ 1,248
Jun 14, 2019 $ 0.0₅371
+2.83%
$ 108,790 $ 41,974
Jun 13, 2019 $ 0.0₅359
-28.68%
$ 105,386 $ 108,166
Jun 12, 2019 $ 0.0₅512
+12.35%
$ 150,268 $ 34,719
Jun 11, 2019 $ 0.0₅459
-14.78%
$ 134,496 $ 2,945
Jun 10, 2019 $ 0.0₅534
+86.29%
$ 156,538 $ 46,550
Jun 9, 2019 $ 0.0₅287
+12.80%
$ 84,026 $ 5,600
Jun 8, 2019 $ 0.0₅254
-8.18%
$ 74,489 $ 73
Jun 7, 2019 $ 0.0₅277
-5.58%
$ 81,082 $ 22,450
Jun 6, 2019 $ 0.0₅293
+14.64%
$ 85,875 $ 19,099
Jun 5, 2019 $ 0.0₅255
-23.25%
$ 74,911 $ 1,589
Jun 4, 2019 $ 0.0₅333
+29.77%
$ 97,599 $ 1,003
Jun 3, 2019 $ 0.0₅256
-9.56%
$ 75,147 $ 24,803
Jun 2, 2019 $ 0.0₅284
-4.38%
$ 83,222 $ 8,283
Jun 1, 2019 $ 0.0₅297
-15.59%
$ 86,951 $ 7,928
May 31, 2019 $ 0.0₅351
-4.36%
$ 102,881 $ 6,023
May 30, 2019 $ 0.0₅352
-26.51%
$ 103,344 $ 2,067
May 29, 2019 $ 0.0₅523
-3.97%
$ 153,501 $ 1,538
May 28, 2019 $ 0.0₅545
+95.18%
$ 159,854 $ 6,572
May 27, 2019 $ 0.0₅279
+2.52%
$ 81,821 $ 1,429
May 26, 2019 $ 0.0₅272
-0.66%
$ 79,816 $ 834
May 25, 2019 $ 0.0₅274
-6.10%
$ 80,347 $ 18,064
May 24, 2019 $ 0.0₅292
+8.60%
$ 85,565 $ 11,019
May 23, 2019 $ 0.0₅269
-3.25%
$ 78,743 $ 80
May 22, 2019 $ 0.0₅278
-5.24%
$ 81,395 $ 173
May 21, 2019 $ 0.0₅293
+11.22%
$ 85,895 $ 7,173
May 20, 2019 $ 0.0₅263
+4.27%
$ 77,194 $ 77
May 19, 2019 $ 0.0₅252
-4.53%
$ 74,037 $ 134
May 18, 2019 $ 0.0₅264
-10.67%
$ 77,544 $ 66
May 17, 2019 $ 0.0₅296
+2.08%
$ 86,803 $ 9,566
May 16, 2019 $ 0.0₅29
+2.06%
$ 85,045 $ 1,123
May 15, 2019 $ 0.0₅284
+0.81%
$ 83,330 $ 340
May 14, 2019 $ 0.0₅282
+11.11%
$ 82,665 $ 14,301
May 13, 2019 $ 0.0₅254
-3.96%
$ 74,417 $ 42,375
May 12, 2019 $ 0.0₅264
+8.24%
$ 77,482 $ 1,081
May 11, 2019 $ 0.0₅244
-5.88%
$ 71,580 $ 472
May 10, 2019 $ 0.0₅259
+17.83%
$ 76,052 $ 8,369
May 9, 2019 $ 0.0₅22
-3.95%
$ 64,543 $ 118
May 8, 2019 $ 0.0₅229
+10.72%
$ 67,201 $ 138
May 7, 2019 $ 0.0₅207
-5.84%
$ 60,724 $ 145
May 6, 2019 $ 0.0₅221
-4.81%
$ 64,726 $ 135
May 5, 2019 $ 0.0₅231
-7.32%
$ 67,826 $ 369
May 4, 2019 $ 0.0₅25
-42.89%
$ 73,263 $ 448
May 3, 2019 $ 0.0₅437
+77.73%
$ 128,217 $ 75
May 2, 2019 $ 0.0₅246
-8.71%
$ 72,144 $ 247
May 1, 2019 $ 0.0₅27
+8.34%
$ 79,137 $ 36
Apr 30, 2019 $ 0.0₅25
-20.74%
$ 73,405 $ 223