WayCoin Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00122
-25.71%
$ 122,050 $ 27,304
Oct 2018 $ 0.00213
+7.49%
$ -- $ 52,394
Sep 2018 $ 0.00198
-6.14%
$ -- $ 100,403
Aug 2018 $ 0.00195
-16.99%
$ -- $ 57,722
Jul 2018 $ 0.00202
+3.42%
$ -- $ 66,098
Jun 2018 $ 0.00209
-39.16%
$ -- $ 93,393
May 2018 $ 0.00321
-43.43%
$ -- $ 164,636
Apr 2018 $ 0.00472
+23.42%
$ -- $ 169,949
Mar 2018 $ 0.00376
-37.13%
$ -- $ 228,079
Feb 2018 $ 0.00584
+20.22%
$ -- $ 264,143
Jan 2018 $ 0.00485
-0.01%
$ -- $ 407,964
Dec 2017 $ 0.00479
+60.71%
$ -- $ 449,213
Nov 2017 $ 0.00318
+66.53%
$ -- $ 144,995
Oct 2017 $ 0.00203
+55.76%
$ -- $ 135,866
Sep 2017 $ 0.00125
-16.49%
$ -- $ 90,574
Aug 2017 $ 0.00154
+47.79%
$ -- $ 107,238
Jul 2017 $ 0.0011
+41.26%
$ -- $ 78,298
Jun 2017 $ 0.000794
-8.61%
$ -- $ 78,969
May 2017 $ 0.000829
+2.60%
$ -- $ 13,260
Download