WayCoin Historical Data

WAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00122
+0.00%
$ 122,050 $ 4,089
Nov 28, 2018 $ 0.00122
+0.00%
$ 122,050 $ 3,750
Nov 27, 2018 $ 0.00112
+0.00%
$ 112,544 $ 3,926
Nov 26, 2018 $ 0.00124
+0.00%
$ 124,133 $ 3,820
Nov 16, 2018 $ 0.00166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00164
+0.00%
$ -- $ 6,126
Oct 28, 2018 $ 0.00213
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00213
+0.00%
$ -- $ 6,463
Oct 19, 2018 $ 0.0023
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00213
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0023
+0.00%
$ -- $ 6,603
Oct 6, 2018 $ 0.0023
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0023
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.00198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00198
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.00193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00192
+0.00%
$ -- $ 6,448
Sep 24, 2018 $ 0.00208
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00207
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.002
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.00207
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00212
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00206
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,526
Sep 7, 2018 $ 0.00202
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00214
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00221
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.00211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00211
+0.00%
$ -- $ 6,989
Aug 17, 2018 $ 0.00195
+0.00%
$ -- $ 6,376
Aug 8, 2018 $ 0.00222
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00212
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00211
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00222
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00222
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.00232
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00234
+0.00%
$ -- $ 7,943
Jul 12, 2018 $ 0.00202
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00205
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00201
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00203
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00202
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00214
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00203
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00212
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.002
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00195
+0.00%
$ -- $ 6,463
Jun 27, 2018 $ 0.00209
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00209
+0.00%
$ -- $ 6,213
Download