Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WayCoin Historical Data

WAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00122
+0.00%
$122,050 $4,089
Nov 28, 2018 $0.00122
+0.00%
$122,050 $3,750
Nov 27, 2018 $0.00112
+0.00%
$112,544 $3,926
Nov 26, 2018 $0.00124
+0.00%
$124,133 $3,820
Nov 16, 2018 $0.00166
+0.00%
$-- $5,594
Nov 15, 2018 $0.00164
+0.00%
$-- $6,126
Oct 28, 2018 $0.00213
+0.00%
$-- $6,464
Oct 27, 2018 $0.00213
+0.00%
$-- $6,463
Oct 19, 2018 $0.0023
+0.00%
$-- $6,544
Oct 18, 2018 $0.00213
+0.00%
$-- $6,555
Oct 17, 2018 $0.0023
+0.00%
$-- $6,603
Oct 6, 2018 $0.0023
+0.00%
$-- $6,578
Oct 5, 2018 $0.0023
+0.00%
$-- $6,577
Oct 1, 2018 $0.00198
+0.00%
$-- $6,610
Sep 30, 2018 $0.00198
+0.00%
$-- $6,567
Sep 27, 2018 $0.00193
+0.00%
$-- $6,475
Sep 26, 2018 $0.00192
+0.00%
$-- $6,448
Sep 24, 2018 $0.00208
+0.00%
$-- $6,714
Sep 23, 2018 $0.00207
+0.00%
$-- $6,714
Sep 22, 2018 $0.002
+0.00%
$-- $6,655
Sep 19, 2018 $0.00207
+0.00%
$-- $6,320
Sep 18, 2018 $0.00212
+0.00%
$-- $6,429
Sep 17, 2018 $0.00206
+0.00%
$-- $6,501
Sep 16, 2018 $0.00196
+0.00%
$-- $6,526
Sep 7, 2018 $0.00202
+0.00%
$-- $6,475
Sep 6, 2018 $0.00214
+0.00%
$-- $7,157
Sep 5, 2018 $0.00221
+0.00%
$-- $7,327
Sep 2, 2018 $0.00211
+0.00%
$-- $7,107
Sep 1, 2018 $0.00211
+0.00%
$-- $6,989
Aug 17, 2018 $0.00195
+0.00%
$-- $6,376
Aug 8, 2018 $0.00222
+0.00%
$-- $7,023
Aug 7, 2018 $0.00212
+0.00%
$-- $7,019
Aug 6, 2018 $0.00211
+0.00%
$-- $7,028
Aug 5, 2018 $0.00222
+0.00%
$-- $7,279
Aug 4, 2018 $0.00222
+0.00%
$-- $7,454
Aug 2, 2018 $0.00232
+0.00%
$-- $7,600
Aug 1, 2018 $0.00234
+0.00%
$-- $7,943
Jul 12, 2018 $0.00202
+0.00%
$-- $6,395
Jul 11, 2018 $0.00205
+0.00%
$-- $6,527
Jul 10, 2018 $0.00201
+0.00%
$-- $6,779
Jul 9, 2018 $0.00203
+0.00%
$-- $6,825
Jul 8, 2018 $0.00202
+0.00%
$-- $6,632
Jul 7, 2018 $0.00214
+0.00%
$-- $6,623
Jul 6, 2018 $0.00203
+0.00%
$-- $6,650
Jul 5, 2018 $0.00212
+0.00%
$-- $6,589
Jul 4, 2018 $0.002
+0.00%
$-- $6,614
Jul 3, 2018 $0.00195
+0.00%
$-- $6,463
Jun 27, 2018 $0.00209
+0.00%
$-- $6,211
Jun 26, 2018 $0.00209
+0.00%
$-- $6,213
Download