FATCOIN Historical Data

FATCOIN Page 7
Download
Date Close Price change Market cap Trading volume
10:39 AM $0.00149
-0.92%
$-- $4.87 million
10:38 AM $0.0015
-0.06%
$-- $4.86 million
10:37 AM $0.0015
-2.45%
$-- $4.86 million
10:36 AM $0.00155
-2.60%
$-- $4.92 million
10:35 AM $0.00159
+0.00%
$-- $4.95 million
10:34 AM $0.00159
-0.68%
$-- $4.95 million
10:33 AM $0.0016
-0.46%
$-- $4.95 million
10:32 AM $0.00161
+0.00%
$-- $4.95 million
10:31 AM $0.00161
-0.02%
$-- $4.95 million
10:30 AM $0.00161
+0.00%
$-- $4.95 million
10:29 AM $0.00161
-0.03%
$-- $4.95 million
10:27 AM $0.00161
+0.18%
$-- $4.95 million
10:26 AM $0.00161
+0.00%
$-- $4.95 million
10:25 AM $0.00161
+0.00%
$-- $4.95 million
10:24 AM $0.00161
+0.00%
$-- $4.95 million
10:23 AM $0.00161
+0.00%
$-- $4.95 million
10:21 AM $0.00161
+0.01%
$-- $4.95 million
10:20 AM $0.00161
-1.30%
$-- $4.94 million
10:19 AM $0.00163
-0.91%
$-- $4.96 million
10:18 AM $0.00165
-0.04%
$-- $4.98 million
10:17 AM $0.00165
-0.13%
$-- $4.98 million
10:15 AM $0.00165
-0.38%
$-- $4.98 million
10:14 AM $0.00166
+0.05%
$-- $4.98 million
10:13 AM $0.00166
+0.00%
$-- $4.98 million
10:12 AM $0.00166
+0.00%
$-- $4.98 million
10:11 AM $0.00166
+0.11%
$-- $4.98 million
10:10 AM $0.00165
+0.00%
$-- $4.98 million
10:09 AM $0.00165
+0.22%
$-- $4.98 million
10:08 AM $0.00165
-0.07%
$-- $4.97 million
10:07 AM $0.00165
+0.00%
$-- $4.98 million
10:05 AM $0.00165
-0.15%
$-- $4.98 million
10:04 AM $0.00166
-0.61%
$-- $4.98 million
10:03 AM $0.00167
+0.00%
$-- $4.98 million
10:02 AM $0.00166
-0.95%
$-- $4.98 million
10:01 AM $0.00169
-0.02%
$-- $5.02 million
10:00 AM $0.00169
-1.94%
$-- $5.02 million
9:58 AM $0.00173
-0.66%
$-- $5.02 million
9:57 AM $0.00175
-7.46%
$-- $5.13 million
9:56 AM $0.00189
-6.50%
$-- $5.23 million
9:55 AM $0.00202
-0.36%
$-- $5.25 million
9:54 AM $0.00204
+0.11%
$-- $5.24 million
9:53 AM $0.00204
-0.19%
$-- $5.27 million
9:52 AM $0.00205
+0.00%
$-- $5.27 million
9:50 AM $0.00204
+0.00%
$-- $5.27 million
9:49 AM $0.00205
-0.31%
$-- $5.27 million
9:48 AM $0.00206
+0.32%
$-- $5.18 million
9:47 AM $0.00208
-0.05%
$-- $5.23 million
9:46 AM $0.0021
-0.19%
$-- $5.23 million
9:44 AM $0.0021
+0.00%
$-- $5.23 million
9:43 AM $0.00211
+0.48%
$-- $5.23 million