Reserve System Historical Data

GLOB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $2.84
+0.68%
$-- $3,320
Feb 16, 2020 $2.82
+4.13%
$-- $3,147
Feb 15, 2020 $2.71
+2.02%
$-- $4,428
Feb 14, 2020 $2.65
+4.58%
$-- $4,490
Feb 13, 2020 $2.54
+13.03%
$-- $6,969
Feb 12, 2020 $2.24
+4.65%
$-- $3,879
Feb 11, 2020 $2.15
+4.52%
$-- $3,836
Feb 10, 2020 $2.19
+8.57%
$-- $4,142
Feb 9, 2020 $2.01
+1.95%
$-- $1,812
Feb 8, 2020 $1.98
+0.44%
$-- $3,624
Feb 7, 2020 $1.97
+10.79%
$-- $6,211
Feb 6, 2020 $1.78
+2.04%
$-- $7,878
Feb 5, 2020 $1.74
+7.86%
$-- $3,767
Feb 4, 2020 $1.61
+1.99%
$-- $3,515
Feb 3, 2020 $1.58
+0.68%
$-- $3,473
Feb 2, 2020 $1.57
+1.33%
$-- $3,276
Feb 1, 2020 $1.55
+0.56%
$-- $3,321
Jan 31, 2020 $1.54
-1.54%
$-- $4,049
Jan 30, 2020 $1.57
+4.19%
$-- $4,243
Jan 29, 2020 $1.5
-0.33%
$-- $6,210
Jan 28, 2020 $1.51
+2.91%
$-- $4,261
Jan 27, 2020 $1.47
+3.26%
$-- $3,303
Jan 26, 2020 $1.42
+3.17%
$-- $3,955
Jan 25, 2020 $1.38
-0.48%
$-- $4,116
Jan 24, 2020 $1.38
-0.18%
$-- $5,572
Jan 23, 2020 $1.39
+1.02%
$-- $5,420
Jan 22, 2020 $1.37
-0.61%
$-- $8,746
Jan 21, 2020 $1.38
+1.37%
$-- $4,462
Jan 20, 2020 $1.36
+0.90%
$-- $5,307
Jan 19, 2020 $1.35
-3.02%
$-- $4,823
Jan 18, 2020 $1.39
+4.43%
$-- $9,264
Jan 17, 2020 $1.33
+3.49%
$-- $4,292
Jan 16, 2020 $1.29
-0.45%
$-- $5,408
Jan 15, 2020 $1.29
-0.45%
$-- $9,805
Jan 14, 2020 $1.3
+2.72%
$-- $5,432
Download