Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reserve System Historical Data

GLOB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $2.84
+0.68%
$-- $3,320
Feb 16, 2020 $2.82
+4.13%
$-- $3,147
Feb 15, 2020 $2.71
+2.02%
$-- $4,428
Feb 14, 2020 $2.65
+4.58%
$-- $4,490
Feb 13, 2020 $2.54
+13.03%
$-- $6,969
Feb 12, 2020 $2.24
+4.65%
$-- $3,879
Feb 11, 2020 $2.15
+4.52%
$-- $3,836
Feb 10, 2020 $2.19
+8.57%
$-- $4,142
Feb 9, 2020 $2.01
+1.95%
$-- $1,812
Feb 8, 2020 $1.98
+0.44%
$-- $3,624
Feb 7, 2020 $1.97
+10.79%
$-- $6,211
Feb 6, 2020 $1.78
+2.04%
$-- $7,878
Feb 5, 2020 $1.74
+7.86%
$-- $3,767
Feb 4, 2020 $1.61
+1.99%
$-- $3,515
Feb 3, 2020 $1.58
+0.68%
$-- $3,473
Feb 2, 2020 $1.57
+1.33%
$-- $3,276
Feb 1, 2020 $1.55
+0.56%
$-- $3,321
Jan 31, 2020 $1.54
-1.54%
$-- $4,049
Jan 30, 2020 $1.57
+4.19%
$-- $4,243
Jan 29, 2020 $1.5
-0.33%
$-- $6,210
Jan 28, 2020 $1.51
+2.91%
$-- $4,261
Jan 27, 2020 $1.47
+3.26%
$-- $3,303
Jan 26, 2020 $1.42
+3.17%
$-- $3,955
Jan 25, 2020 $1.38
-0.48%
$-- $4,116
Jan 24, 2020 $1.38
-0.18%
$-- $5,572
Jan 23, 2020 $1.39
+1.02%
$-- $5,420
Jan 22, 2020 $1.37
-0.61%
$-- $8,746
Jan 21, 2020 $1.38
+1.37%
$-- $4,462
Jan 20, 2020 $1.36
+0.90%
$-- $5,307
Jan 19, 2020 $1.35
-3.02%
$-- $4,823
Jan 18, 2020 $1.39
+4.43%
$-- $9,264
Jan 17, 2020 $1.33
+3.49%
$-- $4,292
Jan 16, 2020 $1.29
-0.45%
$-- $5,408
Jan 15, 2020 $1.29
-0.45%
$-- $9,805
Jan 14, 2020 $1.3
+2.72%
$-- $5,432
Download