Coinranking
Reserve System Historical Data
GLOB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2020 | $10.09 | +1.16% | ||
| Apr 6, 2020 | $9.97 | +12.61% | ||
| Apr 5, 2020 | $8.85 | -0.70% | ||
| Apr 4, 2020 | $8.92 | +1.44% | ||
| Apr 3, 2020 | $8.79 | -0.23% | ||
| Apr 2, 2020 | $8.81 | +3.66% | ||
| Apr 1, 2020 | $8.5 | +2.01% | ||
| Mar 31, 2020 | $8.33 | +0.54% | ||
| Mar 30, 2020 | $8.29 | +10.56% | ||
| Mar 29, 2020 | $7.51 | -3.60% | ||
| Mar 28, 2020 | $7.79 | +3.92% | ||
| Mar 27, 2020 | $7.49 | -3.44% | ||
| Mar 26, 2020 | $7.76 | +0.67% | ||
| Mar 25, 2020 | $7.71 | -0.60% | ||
| Mar 24, 2020 | $7.75 | +3.31% | ||
| Mar 23, 2020 | $7.5 | +10.66% | ||
| Mar 22, 2020 | $6.78 | -4.76% | ||
| Mar 21, 2020 | $7.12 | -0.39% | ||
| Mar 20, 2020 | $7.14 | +16.31% | ||
| Mar 19, 2020 | $6.14 | +13.32% | ||
| Mar 18, 2020 | $5.41 | +2.03% | ||
| Mar 17, 2020 | $5.32 | +4.40% | ||
| Mar 16, 2020 | $5.09 | +7.86% | ||
| Mar 15, 2020 | $4.72 | +3.33% | ||
| Mar 14, 2020 | $4.57 | -4.49% | ||
| Mar 13, 2020 | $4.77 | +21.55% | ||
| Mar 12, 2020 | $3.93 | -8.91% | ||
| Mar 11, 2020 | $4.32 | +14.02% | ||
| Mar 10, 2020 | $3.79 | -0.71% | ||
| Mar 9, 2020 | $3.81 | +2.48% | ||
| Mar 8, 2020 | $3.72 | -4.70% | ||
| Mar 7, 2020 | $3.9 | -0.54% | ||
| Mar 6, 2020 | $3.92 | +4.97% | ||
| Mar 5, 2020 | $3.73 | +1.51% | ||
| Mar 4, 2020 | $3.67 | +0.16% | ||
| Mar 3, 2020 | $3.66 | -1.60% | ||
| Mar 2, 2020 | $3.72 | +3.71% | ||
| Mar 1, 2020 | $3.59 | +1.59% | ||
| Feb 29, 2020 | $3.54 | -1.04% | ||
| Feb 28, 2020 | $3.57 | +2.81% | ||
| Feb 27, 2020 | $3.47 | +3.81% | ||
| Feb 26, 2020 | $3.34 | +3.15% | ||
| Feb 25, 2020 | $3.25 | -1.25% | ||
| Feb 24, 2020 | $3.29 | +0.72% | ||
| Feb 23, 2020 | $3.26 | +6.71% | ||
| Feb 22, 2020 | $3.06 | +0.43% | ||
| Feb 21, 2020 | $3.04 | +1.41% | ||
| Feb 20, 2020 | $3 | +1.97% | ||
| Feb 19, 2020 | $2.95 | -2.68% | ||
| Feb 18, 2020 | $3.03 | +6.71% | ||