Reserve System Historical Data

GLOB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.482
-3.63%
$-- $965
May 8, 2022 $0.64
-3.06%
$-- $159
May 7, 2022 $0.661
-1.06%
$-- $967
May 1, 2022 $0.725
+1.52%
$-- $65
Apr 30, 2022 $0.715
-3.17%
$-- $984
Apr 20, 2022 $1.13
+1.34%
$-- $221
Apr 19, 2022 $1.12
+1.36%
$-- $1,119
Apr 14, 2022 $1.09
-3.24%
$-- $7
Apr 13, 2022 $1.12
+1.11%
$-- $1,129
Apr 8, 2022 $1.66
+0.82%
$-- $8
Apr 7, 2022 $1.65
+0.73%
$-- $1,159
Apr 6, 2022 $1.64
-5.46%
$-- $49
Apr 5, 2022 $1.73
-2.10%
$-- $104
Apr 4, 2022 $1.77
+0.22%
$-- $106
Apr 3, 2022 $1.77
+0.58%
$-- $106
Apr 2, 2022 $1.76
-0.09%
$-- $90
Apr 1, 2022 $1.76
+3.51%
$-- $773
Mar 31, 2022 $1.74
-2.73%
$-- $14
Mar 30, 2022 $1.79
-3.27%
$-- $145
Mar 29, 2022 $1.85
+0.72%
$-- $741
Mar 28, 2022 $1.84
+0.25%
$-- $368
Mar 27, 2022 $1.74
+0.12%
$-- $487
Mar 26, 2022 $1.74
+0.83%
$-- $873
Mar 25, 2022 $1.72
+0.65%
$-- $689
Mar 24, 2022 $1.71
+2.53%
$-- $684
Mar 23, 2022 $1.67
+1.05%
$-- $334
Mar 22, 2022 $1.65
+0.36%
$-- $132
Mar 21, 2022 $1.6
+0.23%
$-- $26
Mar 20, 2022 $1.6
-2.55%
$-- $64
Mar 19, 2022 $1.64
+1.07%
$-- $66
Mar 18, 2022 $1.57
-1.45%
$-- $75
Mar 17, 2022 $1.6
-0.45%
$-- $168
Mar 16, 2022 $1.6
+4.21%
$-- $1,154
Mar 15, 2022 $1.53
-1.01%
$-- $138
Mar 14, 2022 $1.54
+4.61%
$-- $139
Mar 13, 2022 $1.48
-2.80%
$-- $133
Mar 12, 2022 $1.53
+0.98%
$-- $153
Mar 11, 2022 $1.51
-0.61%
$-- $151
Mar 10, 2022 $1.52
-7.25%
$-- $15
Mar 9, 2022 $1.63
+8.27%
$-- $163
Mar 8, 2022 $1.51
+1.75%
$-- $302
Mar 7, 2022 $1.48
-0.33%
$-- $1,186
Mar 5, 2022 $1.58
+0.83%
$-- $158
Mar 4, 2022 $1.57
-7.83%
$-- $157
Mar 3, 2022 $1.7
-12.07%
$-- $170
Mar 2, 2022 $1.93
-0.97%
$-- $1,159
Feb 25, 2022 $1.82
+0.76%
$-- $272
Feb 24, 2022 $1.8
+11.02%
$-- $1,350
Feb 18, 2022 $1.92
+0.64%
$-- $638
Feb 17, 2022 $1.91
-7.90%
$-- $970