Reserve System Historical Data

GLOB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.482
-3.63%
$ -- $ 965
May 8, 2022 $ 0.64
-3.06%
$ -- $ 159
May 7, 2022 $ 0.661
-1.06%
$ -- $ 967
May 1, 2022 $ 0.725
+1.52%
$ -- $ 65
Apr 30, 2022 $ 0.715
-3.17%
$ -- $ 984
Apr 20, 2022 $ 1.13
+1.34%
$ -- $ 221
Apr 19, 2022 $ 1.12
+1.36%
$ -- $ 1,119
Apr 14, 2022 $ 1.09
-3.24%
$ -- $ 7
Apr 13, 2022 $ 1.12
+1.11%
$ -- $ 1,129
Apr 8, 2022 $ 1.66
+0.82%
$ -- $ 8
Apr 7, 2022 $ 1.65
+0.73%
$ -- $ 1,159
Apr 6, 2022 $ 1.64
-5.46%
$ -- $ 49
Apr 5, 2022 $ 1.73
-2.10%
$ -- $ 104
Apr 4, 2022 $ 1.77
+0.22%
$ -- $ 106
Apr 3, 2022 $ 1.77
+0.58%
$ -- $ 106
Apr 2, 2022 $ 1.76
-0.09%
$ -- $ 90
Apr 1, 2022 $ 1.76
+3.51%
$ -- $ 773
Mar 31, 2022 $ 1.74
-2.73%
$ -- $ 14
Mar 30, 2022 $ 1.79
-3.27%
$ -- $ 145
Mar 29, 2022 $ 1.85
+0.72%
$ -- $ 741
Mar 28, 2022 $ 1.84
+0.25%
$ -- $ 368
Mar 27, 2022 $ 1.74
+0.12%
$ -- $ 487
Mar 26, 2022 $ 1.74
+0.83%
$ -- $ 873
Mar 25, 2022 $ 1.72
+0.65%
$ -- $ 689
Mar 24, 2022 $ 1.71
+2.53%
$ -- $ 684
Mar 23, 2022 $ 1.67
+1.05%
$ -- $ 334
Mar 22, 2022 $ 1.65
+0.36%
$ -- $ 132
Mar 21, 2022 $ 1.6
+0.23%
$ -- $ 26
Mar 20, 2022 $ 1.6
-2.55%
$ -- $ 64
Mar 19, 2022 $ 1.64
+1.07%
$ -- $ 66
Mar 18, 2022 $ 1.57
-1.45%
$ -- $ 75
Mar 17, 2022 $ 1.6
-0.45%
$ -- $ 168
Mar 16, 2022 $ 1.6
+4.21%
$ -- $ 1,154
Mar 15, 2022 $ 1.53
-1.01%
$ -- $ 138
Mar 14, 2022 $ 1.54
+4.61%
$ -- $ 139
Mar 13, 2022 $ 1.48
-2.80%
$ -- $ 133
Mar 12, 2022 $ 1.53
+0.98%
$ -- $ 153
Mar 11, 2022 $ 1.51
-0.61%
$ -- $ 151
Mar 10, 2022 $ 1.52
-7.25%
$ -- $ 15
Mar 9, 2022 $ 1.63
+8.27%
$ -- $ 163
Mar 8, 2022 $ 1.51
+1.75%
$ -- $ 302
Mar 7, 2022 $ 1.48
-0.33%
$ -- $ 1,186
Mar 5, 2022 $ 1.58
+0.83%
$ -- $ 158
Mar 4, 2022 $ 1.57
-7.83%
$ -- $ 157
Mar 3, 2022 $ 1.7
-12.07%
$ -- $ 170
Mar 2, 2022 $ 1.93
-0.97%
$ -- $ 1,159
Feb 25, 2022 $ 1.82
+0.76%
$ -- $ 272
Feb 24, 2022 $ 1.8
+11.02%
$ -- $ 1,350
Feb 18, 2022 $ 1.92
+0.64%
$ -- $ 638
Feb 17, 2022 $ 1.91
-7.90%
$ -- $ 970