Reserve System Historical Data

GLOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 2.05
+0.18%
$ -- $ 281
Feb 10, 2022 $ 2.04
-3.64%
$ -- $ 1,022
Feb 8, 2022 $ 2.15
+0.10%
$ -- $ 839
Feb 7, 2022 $ 2.15
+3.45%
$ -- $ 1,075
Feb 4, 2022 $ 1.86
+2.18%
$ -- $ 102
Feb 3, 2022 $ 1.81
-0.22%
$ -- $ 100
Feb 1, 2022 $ 1.9
+0.11%
$ -- $ 600
Jan 31, 2022 $ 1.89
+4.01%
$ -- $ 1,326
Jan 28, 2022 $ 1.28
-1.07%
$ -- $ 164
Jan 27, 2022 $ 1.29
-2.48%
$ -- $ 1,177
Jan 22, 2022 $ 1.29
-4.99%
$ -- $ 646
Jan 21, 2022 $ 1.35
-1.95%
$ -- $ 676
Jan 18, 2022 $ 1.66
-3.12%
$ -- $ 477
Jan 17, 2022 $ 1.71
-0.35%
$ -- $ 1,077
Jan 8, 2022 $ 1.74
+0.88%
$ -- $ 408
Jan 7, 2022 $ 1.73
-2.13%
$ -- $ 1,500
Jan 6, 2022 $ 2
+3.76%
$ -- $ 47
Jan 5, 2022 $ 1.93
-5.96%
$ -- $ 1,009
Jan 4, 2022 $ 2.05
-0.27%
$ -- $ 1,026
Jan 2, 2022 $ 2.03
-0.60%
$ -- $ 1,045
Jan 1, 2022 $ 2.04
+1.06%
$ -- $ 1,051
Dec 28, 2021 $ 2.11
-3.41%
$ -- $ 506
Dec 27, 2021 $ 2.18
-1.15%
$ -- $ 1,092
Dec 21, 2021 $ 2.18
+2.33%
$ -- $ 1,088
Dec 20, 2021 $ 2.12
+3.35%
$ -- $ 1,062
Dec 15, 2021 $ 3.29
+3.56%
$ -- $ 1,316
Dec 14, 2021 $ 3.18
+0.71%
$ -- $ 1,272
Dec 11, 2021 $ 3.38
+3.13%
$ -- $ 426
Dec 10, 2021 $ 3.28
-6.44%
$ -- $ 1,333
Dec 5, 2021 $ 3.52
+1.93%
$ -- $ 127
Dec 4, 2021 $ 3.43
+4.50%
$ -- $ 1,373
Nov 30, 2021 $ 3.89
+3.27%
$ -- $ 1,236
Nov 29, 2021 $ 3.76
+2.93%
$ -- $ 1,535
Nov 27, 2021 $ 3.53
+2.89%
$ -- $ 1,411
Nov 26, 2021 $ 3.43
-5.76%
$ -- $ 1,372
Nov 23, 2021 $ 2.91
-0.73%
$ -- $ 939
Nov 22, 2021 $ 2.93
-1.74%
$ -- $ 1,170
Nov 18, 2021 $ 3.1
-1.21%
$ -- $ 1,294
Nov 17, 2021 $ 3.14
+0.93%
$ -- $ 1,311
Nov 13, 2021 $ 3.3
-1.07%
$ -- $ 858
Nov 12, 2021 $ 3.33
+0.56%
$ -- $ 1,334
Nov 8, 2021 $ 3.4
+3.42%
$ -- $ 1,359
Nov 7, 2021 $ 3.28
+1.98%
$ -- $ 1,312
Nov 2, 2021 $ 2
-38.94%
$ -- $ 24
Nov 1, 2021 $ 3.28
-1.96%
$ -- $ 1,449
Oct 28, 2021 $ 3.36
+4.33%
$ -- $ 1,328
Oct 27, 2021 $ 3.23
-2.83%
$ -- $ 1,275
Oct 26, 2021 $ 3.32
-3.82%
$ -- $ 997
Oct 21, 2021 $ 3.96
+0.08%
$ -- $ 1,582
Oct 20, 2021 $ 3.95
+3.25%
$ -- $ 1,581