Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve System Historical Data

GLOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $2.05
+0.18%
$-- $281
Feb 10, 2022 $2.04
-3.64%
$-- $1,022
Feb 8, 2022 $2.15
+0.10%
$-- $839
Feb 7, 2022 $2.15
+3.45%
$-- $1,075
Feb 4, 2022 $1.86
+2.18%
$-- $102
Feb 3, 2022 $1.81
-0.22%
$-- $100
Feb 1, 2022 $1.9
+0.11%
$-- $600
Jan 31, 2022 $1.89
+4.01%
$-- $1,326
Jan 28, 2022 $1.28
-1.07%
$-- $164
Jan 27, 2022 $1.29
-2.48%
$-- $1,177
Jan 22, 2022 $1.29
-4.99%
$-- $646
Jan 21, 2022 $1.35
-1.95%
$-- $676
Jan 18, 2022 $1.66
-3.12%
$-- $477
Jan 17, 2022 $1.71
-0.35%
$-- $1,077
Jan 8, 2022 $1.74
+0.88%
$-- $408
Jan 7, 2022 $1.73
-2.13%
$-- $1,500
Jan 6, 2022 $2
+3.76%
$-- $47
Jan 5, 2022 $1.93
-5.96%
$-- $1,009
Jan 4, 2022 $2.05
-0.27%
$-- $1,026
Jan 2, 2022 $2.03
-0.60%
$-- $1,045
Jan 1, 2022 $2.04
+1.06%
$-- $1,051
Dec 28, 2021 $2.11
-3.41%
$-- $506
Dec 27, 2021 $2.18
-1.15%
$-- $1,092
Dec 21, 2021 $2.18
+2.33%
$-- $1,088
Dec 20, 2021 $2.12
+3.35%
$-- $1,062
Dec 15, 2021 $3.29
+3.56%
$-- $1,316
Dec 14, 2021 $3.18
+0.71%
$-- $1,272
Dec 11, 2021 $3.38
+3.13%
$-- $426
Dec 10, 2021 $3.28
-6.44%
$-- $1,333
Dec 5, 2021 $3.52
+1.93%
$-- $127
Dec 4, 2021 $3.43
+4.50%
$-- $1,373
Nov 30, 2021 $3.89
+3.27%
$-- $1,236
Nov 29, 2021 $3.76
+2.93%
$-- $1,535
Nov 27, 2021 $3.53
+2.89%
$-- $1,411
Nov 26, 2021 $3.43
-5.76%
$-- $1,372
Nov 23, 2021 $2.91
-0.73%
$-- $939
Nov 22, 2021 $2.93
-1.74%
$-- $1,170
Nov 18, 2021 $3.1
-1.21%
$-- $1,294
Nov 17, 2021 $3.14
+0.93%
$-- $1,311
Nov 13, 2021 $3.3
-1.07%
$-- $858
Nov 12, 2021 $3.33
+0.56%
$-- $1,334
Nov 8, 2021 $3.4
+3.42%
$-- $1,359
Nov 7, 2021 $3.28
+1.98%
$-- $1,312
Nov 2, 2021 $2
-38.94%
$-- $24
Nov 1, 2021 $3.28
-1.96%
$-- $1,449
Oct 28, 2021 $3.36
+4.33%
$-- $1,328
Oct 27, 2021 $3.23
-2.83%
$-- $1,275
Oct 26, 2021 $3.32
-3.82%
$-- $997
Oct 21, 2021 $3.96
+0.08%
$-- $1,582
Oct 20, 2021 $3.95
+3.25%
$-- $1,581