Reserve System Historical Data

GLOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $2.05
+0.18%
$-- $281
Feb 10, 2022 $2.04
-3.64%
$-- $1,022
Feb 8, 2022 $2.15
+0.10%
$-- $839
Feb 7, 2022 $2.15
+3.45%
$-- $1,075
Feb 4, 2022 $1.86
+2.18%
$-- $102
Feb 3, 2022 $1.81
-0.22%
$-- $100
Feb 1, 2022 $1.9
+0.11%
$-- $600
Jan 31, 2022 $1.89
+4.01%
$-- $1,326
Jan 28, 2022 $1.28
-1.07%
$-- $164
Jan 27, 2022 $1.29
-2.48%
$-- $1,177
Jan 22, 2022 $1.29
-4.99%
$-- $646
Jan 21, 2022 $1.35
-1.95%
$-- $676
Jan 18, 2022 $1.66
-3.12%
$-- $477
Jan 17, 2022 $1.71
-0.35%
$-- $1,077
Jan 8, 2022 $1.74
+0.88%
$-- $408
Jan 7, 2022 $1.73
-2.13%
$-- $1,500
Jan 6, 2022 $2
+3.76%
$-- $47
Jan 5, 2022 $1.93
-5.96%
$-- $1,009
Jan 4, 2022 $2.05
-0.27%
$-- $1,026
Jan 2, 2022 $2.03
-0.60%
$-- $1,045
Jan 1, 2022 $2.04
+1.06%
$-- $1,051
Dec 28, 2021 $2.11
-3.41%
$-- $506
Dec 27, 2021 $2.18
-1.15%
$-- $1,092
Dec 21, 2021 $2.18
+2.33%
$-- $1,088
Dec 20, 2021 $2.12
+3.35%
$-- $1,062
Dec 15, 2021 $3.29
+3.56%
$-- $1,316
Dec 14, 2021 $3.18
+0.71%
$-- $1,272
Dec 11, 2021 $3.38
+3.13%
$-- $426
Dec 10, 2021 $3.28
-6.44%
$-- $1,333
Dec 5, 2021 $3.52
+1.93%
$-- $127
Dec 4, 2021 $3.43
+4.50%
$-- $1,373
Nov 30, 2021 $3.89
+3.27%
$-- $1,236
Nov 29, 2021 $3.76
+2.93%
$-- $1,535
Nov 27, 2021 $3.53
+2.89%
$-- $1,411
Nov 26, 2021 $3.43
-5.76%
$-- $1,372
Nov 23, 2021 $2.91
-0.73%
$-- $939
Nov 22, 2021 $2.93
-1.74%
$-- $1,170
Nov 18, 2021 $3.1
-1.21%
$-- $1,294
Nov 17, 2021 $3.14
+0.93%
$-- $1,311
Nov 13, 2021 $3.3
-1.07%
$-- $858
Nov 12, 2021 $3.33
+0.56%
$-- $1,334
Nov 8, 2021 $3.4
+3.42%
$-- $1,359
Nov 7, 2021 $3.28
+1.98%
$-- $1,312
Nov 2, 2021 $2
-38.94%
$-- $24
Nov 1, 2021 $3.28
-1.96%
$-- $1,449
Oct 28, 2021 $3.36
+4.33%
$-- $1,328
Oct 27, 2021 $3.23
-2.83%
$-- $1,275
Oct 26, 2021 $3.32
-3.82%
$-- $997
Oct 21, 2021 $3.96
+0.08%
$-- $1,582
Oct 20, 2021 $3.95
+3.25%
$-- $1,581