Reserve System Historical Data

GLOB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $3.22
-11.12%
$-- $2,518
Aug 30 $3.62
+9.60%
$-- $4,251
Aug 23 $3.39
-14.09%
$-- $7,469
Aug 16 $3.94
+4.12%
$-- $2,968
Aug 9 $3.88
-0.61%
$-- $2,550
Aug 2 $3.67
+10.12%
$-- $2,785
Jul 26 $3.62
+0.11%
$-- $873
Jul 12 $2.97
-2.31%
$-- $104
Jul 5 $3.04
-2.16%
$-- $4,161
Jun 28 $3.12
-4.39%
$-- $2,024
Jun 21 $2.84
-8.92%
$-- $4,224
Jun 14 $2.32
+0.71%
$-- $1,352
Jun 7 $3.01
-22.94%
$-- $9,185
May 31 $3.84
-3.96%
$-- $3,423
May 24 $4
-19.91%
$-- $2,050
May 17 $5
-1.39%
$-- $2,404
May 10 $5.02
-1.01%
$-- $2,314
May 3 $5.07
+542.30%
$-- $2,691
Apr 26 $5.21
+72.49%
$-- $1,140
Apr 19 $2.84
-43.97%
$-- $2,898
Apr 12 $5.06
-79.17%
$-- $5,994
Apr 5 $24.29
+27.14%
$-- $12,287
Mar 29 $18.98
-0.09%
$-- $4,057
Mar 22 $19.18
+0.74%
$-- $2,370
Mar 15 $18.97
+26.22%
$-- $1,890
Mar 8 $19.08
+0.24%
$-- $2,198
Mar 1 $19.16
+0.75%
$-- $3,847
Feb 22 $19.1
+27.05%
$-- $1,825
Feb 15 $20.09
+4.93%
$-- $3,636
Feb 8 $17.36
+6.89%
$-- $3,577
Feb 1 $15.98
+425.16%
$-- $992
Jan 25 $23.36
+1.93%
$-- $7,170
Jan 18 $25.14
+19.65%
$-- $12,244
Jan 11 $26.04
-1.77%
$-- $6,222
Jan 4 $26.54
-8.21%
$-- $19,495
Dec 28 $25.47
+7.74%
$-- $7,026
Dec 21 $23.26
+87.62%
$-- $4,418
Dec 14 $17.7
+2.79%
$-- $7,857
Dec 7 $16.17
+417.89%
$-- $5,401
Nov 30 $20.68
-11.80%
$-- $27,313
Nov 23 $23.44
+6.17%
$-- $30,402
Nov 16 $23.42
+0.19%
$-- $24,777
Nov 9 $22.31
+375.23%
$-- $30,676
Nov 2 $11.91
-37.23%
$-- $11,032
Oct 26 $18.96
+889.76%
$-- $26,329
Oct 19 $19.85
-0.89%
$-- $12,500
Oct 12 $17.58
-4.75%
$-- $37,218
Oct 5 $16.23
-2.94%
$-- $5,605
Sep 28 $16.9
-1.45%
$-- $8,662
Sep 21 $16.74
+2.40%
$-- $8,709