Reserve System Historical Data

GLOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $3.13
-1.85%
$-- $1,381
Jun 10, 2021 $3.2
-11.25%
$-- $1,828
Jun 9, 2021 $3.78
+0.35%
$-- $1,394
Jun 8, 2021 $3.76
-3.03%
$-- $1,416
Jun 7, 2021 $3.88
-0.53%
$-- $776
Jun 6, 2021 $3.84
+0.83%
$-- $1,241
Jun 5, 2021 $3.81
-4.64%
$-- $1,265
Jun 4, 2021 $4
-0.09%
$-- $240
Jun 3, 2021 $3.98
-0.29%
$-- $259
Jun 2, 2021 $4
+0.01%
$-- $260
Jun 1, 2021 $3.99
-0.08%
$-- $160
May 30, 2021 $4
-0.01%
$-- $372
May 29, 2021 $4
-0.01%
$-- $144
May 28, 2021 $3.94
-1.29%
$-- $29
May 27, 2021 $3.99
-20.13%
$-- $220
May 26, 2021 $5
-0.10%
$-- $707
May 25, 2021 $5
+11.14%
$-- $293
May 24, 2021 $5.18
+3.75%
$-- $285
May 23, 2021 $5
-0.05%
$-- $475
May 22, 2021 $4.99
-0.24%
$-- $296
May 21, 2021 $5
-0.35%
$-- $296
May 20, 2021 $5.02
-0.64%
$-- $226
May 19, 2021 $5.05
-0.34%
$-- $1,111
May 15, 2021 $5.02
+3.24%
$-- $52
May 14, 2021 $4.87
-2.85%
$-- $515
May 13, 2021 $5.01
+0.18%
$-- $395
May 12, 2021 $5.02
-0.43%
$-- $702
May 10, 2021 $5.07
-0.12%
$-- $649
May 9, 2021 $5.07
+0.03%
$-- $1,066
May 4, 2021 $5
+5.03%
$-- $428
May 3, 2021 $4.76
+502.74%
$-- $1,197
Apr 29, 2021 $5.21
-0.38%
$-- $42
Apr 28, 2021 $5.23
+73.13%
$-- $1,098
Apr 23, 2021 $2.84
-26.29%
$-- $507
Apr 22, 2021 $3.85
+522.28%
$-- $2,159
Apr 19, 2021 $5.07
+0.14%
$-- $232
Apr 18, 2021 $5.06
+0.07%
$-- $1,342
Apr 16, 2021 $8.3
-4.29%
$-- $720
Apr 15, 2021 $8.67
+647.67%
$-- $1,446
Apr 14, 2021 $1.16
+9.80%
$-- $95
Apr 13, 2021 $24.64
+4.71%
$-- $475
Apr 12, 2021 $23.54
-3.09%
$-- $1,917
Apr 11, 2021 $24.29
+17.33%
$-- $1,457
Apr 10, 2021 $20.7
-9.67%
$-- $3,622
Apr 9, 2021 $22.92
+0.54%
$-- $4,469
Apr 7, 2021 $17.66
+0.40%
$-- $102
Apr 6, 2021 $17.59
-7.86%
$-- $1,491
Apr 5, 2021 $19.09
-0.09%
$-- $1,145
Apr 3, 2021 $18.98
-0.27%
$-- $1,008
Apr 2, 2021 $19.03
+0.29%
$-- $1,332