Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reserve System Historical Data

GLOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $3.13
-1.85%
$-- $1,381
Jun 10, 2021 $3.2
-11.25%
$-- $1,828
Jun 9, 2021 $3.78
+0.35%
$-- $1,394
Jun 8, 2021 $3.76
-3.03%
$-- $1,416
Jun 7, 2021 $3.88
-0.53%
$-- $776
Jun 6, 2021 $3.84
+0.83%
$-- $1,241
Jun 5, 2021 $3.81
-4.64%
$-- $1,265
Jun 4, 2021 $4
-0.09%
$-- $240
Jun 3, 2021 $3.98
-0.29%
$-- $259
Jun 2, 2021 $4
+0.01%
$-- $260
Jun 1, 2021 $3.99
-0.08%
$-- $160
May 30, 2021 $4
-0.01%
$-- $372
May 29, 2021 $4
-0.01%
$-- $144
May 28, 2021 $3.94
-1.29%
$-- $29
May 27, 2021 $3.99
-20.13%
$-- $220
May 26, 2021 $5
-0.10%
$-- $707
May 25, 2021 $5
+11.14%
$-- $293
May 24, 2021 $5.18
+3.75%
$-- $285
May 23, 2021 $5
-0.05%
$-- $475
May 22, 2021 $4.99
-0.24%
$-- $296
May 21, 2021 $5
-0.35%
$-- $296
May 20, 2021 $5.02
-0.64%
$-- $226
May 19, 2021 $5.05
-0.34%
$-- $1,111
May 15, 2021 $5.02
+3.24%
$-- $52
May 14, 2021 $4.87
-2.85%
$-- $515
May 13, 2021 $5.01
+0.18%
$-- $395
May 12, 2021 $5.02
-0.43%
$-- $702
May 10, 2021 $5.07
-0.12%
$-- $649
May 9, 2021 $5.07
+0.03%
$-- $1,066
May 4, 2021 $5
+5.03%
$-- $428
May 3, 2021 $4.76
+502.74%
$-- $1,197
Apr 29, 2021 $5.21
-0.38%
$-- $42
Apr 28, 2021 $5.23
+73.13%
$-- $1,098
Apr 23, 2021 $2.84
-26.29%
$-- $507
Apr 22, 2021 $3.85
+522.28%
$-- $2,159
Apr 19, 2021 $5.07
+0.14%
$-- $232
Apr 18, 2021 $5.06
+0.07%
$-- $1,342
Apr 16, 2021 $8.3
-4.29%
$-- $720
Apr 15, 2021 $8.67
+647.67%
$-- $1,446
Apr 14, 2021 $1.16
+9.80%
$-- $95
Apr 13, 2021 $24.64
+4.71%
$-- $475
Apr 12, 2021 $23.54
-3.09%
$-- $1,917
Apr 11, 2021 $24.29
+17.33%
$-- $1,457
Apr 10, 2021 $20.7
-9.67%
$-- $3,622
Apr 9, 2021 $22.92
+0.54%
$-- $4,469
Apr 7, 2021 $17.66
+0.40%
$-- $102
Apr 6, 2021 $17.59
-7.86%
$-- $1,491
Apr 5, 2021 $19.09
-0.09%
$-- $1,145
Apr 3, 2021 $18.98
-0.27%
$-- $1,008
Apr 2, 2021 $19.03
+0.29%
$-- $1,332