Reserve System Historical Data

GLOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $18.94
-0.51%
$-- $98
Mar 29, 2021 $19.04
+0.21%
$-- $1,618
Mar 23, 2021 $19.18
+0.86%
$-- $468
Mar 22, 2021 $19.02
-0.10%
$-- $1,902
Mar 17, 2021 $18.97
-0.92%
$-- $127
Mar 16, 2021 $19.13
+27.29%
$-- $1,763
Mar 12, 2021 $19.08
+0.52%
$-- $834
Mar 11, 2021 $18.98
-0.28%
$-- $1,365
Mar 7, 2021 $19.16
+0.81%
$-- $1,931
Mar 6, 2021 $19.01
-0.05%
$-- $1,916
Feb 28, 2021 $19.1
+0.25%
$-- $286
Feb 27, 2021 $19.06
+26.82%
$-- $1,538
Feb 20, 2021 $20.09
+2.46%
$-- $1,840
Feb 19, 2021 $19.6
+2.34%
$-- $1,795
Feb 9, 2021 $17.36
-0.22%
$-- $1,788
Feb 8, 2021 $17.38
+7.02%
$-- $1,790
Feb 4, 2021 $15.98
-2.13%
$-- $80
Feb 3, 2021 $16.32
+969.67%
$-- $83
Feb 2, 2021 $18.94
-0.21%
$-- $394
Feb 1, 2021 $18.98
+523.95%
$-- $435
Jan 30, 2021 $23.36
+1.93%
$-- $7,170
Jan 24, 2021 $25.14
+7.44%
$-- $3,720
Jan 23, 2021 $23.39
-5.48%
$-- $7,016
Jan 22, 2021 $24.72
+17.67%
$-- $1,508
Jan 17, 2021 $26.04
+0.71%
$-- $2,604
Jan 16, 2021 $25.89
-0.30%
$-- $2,589
Jan 11, 2021 $20.58
-22.38%
$-- $1,029
Jan 10, 2021 $26.54
-3.96%
$-- $1,327
Jan 7, 2021 $31.24
+2.93%
$-- $9,216
Jan 6, 2021 $30.34
+4.93%
$-- $8,952
Jan 2, 2021 $25.47
+1.51%
$-- $1,019
Jan 1, 2021 $25.08
+31.94%
$-- $1,003
Dec 31, 2020 $19.01
+0.16%
$-- $13
Dec 29, 2020 $23.76
+0.53%
$-- $4,991
Dec 26, 2020 $23.26
+7.51%
$-- $3,420
Dec 22, 2020 $21
-0.05%
$-- $439
Dec 21, 2020 $21.01
+69.44%
$-- $559
Dec 19, 2020 $17.7
-4.69%
$-- $35
Dec 18, 2020 $18.45
+1.05%
$-- $385
Dec 16, 2020 $18.52
+7.44%
$-- $778
Dec 15, 2020 $17.25
+0.18%
$-- $6,659
Dec 12, 2020 $16.17
+0.75%
$-- $582
Dec 11, 2020 $15.81
+0.15%
$-- $2,641
Dec 10, 2020 $16.86
+0.01%
$-- $17
Dec 9, 2020 $17
+11.24%
$-- $407
Dec 8, 2020 $17.85
-1.92%
$-- $268
Dec 7, 2020 $18.22
+483.49%
$-- $1,486
Dec 4, 2020 $20.68
-2.40%
$-- $3,349
Dec 3, 2020 $21.14
+0.29%
$-- $6,343
Dec 2, 2020 $11.91
-49.75%
$-- $243