Coinranking
Reserve System Historical Data
GLOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2021 | $18.94 | -0.51% | ||
| Mar 29, 2021 | $19.04 | +0.21% | ||
| Mar 23, 2021 | $19.18 | +0.86% | ||
| Mar 22, 2021 | $19.02 | -0.10% | ||
| Mar 17, 2021 | $18.97 | -0.92% | ||
| Mar 16, 2021 | $19.13 | +27.29% | ||
| Mar 12, 2021 | $19.08 | +0.52% | ||
| Mar 11, 2021 | $18.98 | -0.28% | ||
| Mar 7, 2021 | $19.16 | +0.81% | ||
| Mar 6, 2021 | $19.01 | -0.05% | ||
| Feb 28, 2021 | $19.1 | +0.25% | ||
| Feb 27, 2021 | $19.06 | +26.82% | ||
| Feb 20, 2021 | $20.09 | +2.46% | ||
| Feb 19, 2021 | $19.6 | +2.34% | ||
| Feb 9, 2021 | $17.36 | -0.22% | ||
| Feb 8, 2021 | $17.38 | +7.02% | ||
| Feb 4, 2021 | $15.98 | -2.13% | ||
| Feb 3, 2021 | $16.32 | +969.67% | ||
| Feb 2, 2021 | $18.94 | -0.21% | ||
| Feb 1, 2021 | $18.98 | +523.95% | ||
| Jan 30, 2021 | $23.36 | +1.93% | ||
| Jan 24, 2021 | $25.14 | +7.44% | ||
| Jan 23, 2021 | $23.39 | -5.48% | ||
| Jan 22, 2021 | $24.72 | +17.67% | ||
| Jan 17, 2021 | $26.04 | +0.71% | ||
| Jan 16, 2021 | $25.89 | -0.30% | ||
| Jan 11, 2021 | $20.58 | -22.38% | ||
| Jan 10, 2021 | $26.54 | -3.96% | ||
| Jan 7, 2021 | $31.24 | +2.93% | ||
| Jan 6, 2021 | $30.34 | +4.93% | ||
| Jan 2, 2021 | $25.47 | +1.51% | ||
| Jan 1, 2021 | $25.08 | +31.94% | ||
| Dec 31, 2020 | $19.01 | +0.16% | ||
| Dec 29, 2020 | $23.76 | +0.53% | ||
| Dec 26, 2020 | $23.26 | +7.51% | ||
| Dec 22, 2020 | $21 | -0.05% | ||
| Dec 21, 2020 | $21.01 | +69.44% | ||
| Dec 19, 2020 | $17.7 | -4.69% | ||
| Dec 18, 2020 | $18.45 | +1.05% | ||
| Dec 16, 2020 | $18.52 | +7.44% | ||
| Dec 15, 2020 | $17.25 | +0.18% | ||
| Dec 12, 2020 | $16.17 | +0.75% | ||
| Dec 11, 2020 | $15.81 | +0.15% | ||
| Dec 10, 2020 | $16.86 | +0.01% | ||
| Dec 9, 2020 | $17 | +11.24% | ||
| Dec 8, 2020 | $17.85 | -1.92% | ||
| Dec 7, 2020 | $18.22 | +483.49% | ||
| Dec 4, 2020 | $20.68 | -2.40% | ||
| Dec 3, 2020 | $21.14 | +0.29% | ||
| Dec 2, 2020 | $11.91 | -49.75% | ||