Reserve System Historical Data

GLOB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 18.94
-0.51%
$ -- $ 98
Mar 29, 2021 $ 19.04
+0.21%
$ -- $ 1,618
Mar 23, 2021 $ 19.18
+0.86%
$ -- $ 468
Mar 22, 2021 $ 19.02
-0.10%
$ -- $ 1,902
Mar 17, 2021 $ 18.97
-0.92%
$ -- $ 127
Mar 16, 2021 $ 19.13
+27.29%
$ -- $ 1,763
Mar 12, 2021 $ 19.08
+0.52%
$ -- $ 834
Mar 11, 2021 $ 18.98
-0.28%
$ -- $ 1,365
Mar 7, 2021 $ 19.16
+0.81%
$ -- $ 1,931
Mar 6, 2021 $ 19.01
-0.05%
$ -- $ 1,916
Feb 28, 2021 $ 19.1
+0.25%
$ -- $ 286
Feb 27, 2021 $ 19.06
+26.82%
$ -- $ 1,538
Feb 20, 2021 $ 20.09
+2.46%
$ -- $ 1,840
Feb 19, 2021 $ 19.6
+2.34%
$ -- $ 1,795
Feb 9, 2021 $ 17.36
-0.22%
$ -- $ 1,788
Feb 8, 2021 $ 17.38
+7.02%
$ -- $ 1,790
Feb 4, 2021 $ 15.98
-2.13%
$ -- $ 80
Feb 3, 2021 $ 16.32
+969.67%
$ -- $ 83
Feb 2, 2021 $ 18.94
-0.21%
$ -- $ 394
Feb 1, 2021 $ 18.98
+523.95%
$ -- $ 435
Jan 30, 2021 $ 23.36
+1.93%
$ -- $ 7,170
Jan 24, 2021 $ 25.14
+7.44%
$ -- $ 3,720
Jan 23, 2021 $ 23.39
-5.48%
$ -- $ 7,016
Jan 22, 2021 $ 24.72
+17.67%
$ -- $ 1,508
Jan 17, 2021 $ 26.04
+0.71%
$ -- $ 2,604
Jan 16, 2021 $ 25.89
-0.30%
$ -- $ 2,589
Jan 11, 2021 $ 20.58
-22.38%
$ -- $ 1,029
Jan 10, 2021 $ 26.54
-3.96%
$ -- $ 1,327
Jan 7, 2021 $ 31.24
+2.93%
$ -- $ 9,216
Jan 6, 2021 $ 30.34
+4.93%
$ -- $ 8,952
Jan 2, 2021 $ 25.47
+1.51%
$ -- $ 1,019
Jan 1, 2021 $ 25.08
+31.94%
$ -- $ 1,003
Dec 31, 2020 $ 19.01
+0.16%
$ -- $ 13
Dec 29, 2020 $ 23.76
+0.53%
$ -- $ 4,991
Dec 26, 2020 $ 23.26
+7.51%
$ -- $ 3,420
Dec 22, 2020 $ 21
-0.05%
$ -- $ 439
Dec 21, 2020 $ 21.01
+69.44%
$ -- $ 559
Dec 19, 2020 $ 17.7
-4.69%
$ -- $ 35
Dec 18, 2020 $ 18.45
+1.05%
$ -- $ 385
Dec 16, 2020 $ 18.52
+7.44%
$ -- $ 778
Dec 15, 2020 $ 17.25
+0.18%
$ -- $ 6,659
Dec 12, 2020 $ 16.17
+0.75%
$ -- $ 582
Dec 11, 2020 $ 15.81
+0.15%
$ -- $ 2,641
Dec 10, 2020 $ 16.86
+0.01%
$ -- $ 17
Dec 9, 2020 $ 17
+11.24%
$ -- $ 407
Dec 8, 2020 $ 17.85
-1.92%
$ -- $ 268
Dec 7, 2020 $ 18.22
+483.49%
$ -- $ 1,486
Dec 4, 2020 $ 20.68
-2.40%
$ -- $ 3,349
Dec 3, 2020 $ 21.14
+0.29%
$ -- $ 6,343
Dec 2, 2020 $ 11.91
-49.75%
$ -- $ 243