Coinranking
Zcashshare Historical Data
ZHS
Page 2
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.00077 | +0.00% |
| Oct 24, 2017 | $ 0.00077 | +0.00% |
| Oct 23, 2017 | $ 0.00077 | +0.00% |
| Oct 22, 2017 | $ 0.00077 | +0.00% |
| Oct 21, 2017 | $ 0.00077 | +0.00% |
| Oct 20, 2017 | $ 0.00077 | +0.00% |
| Oct 19, 2017 | $ 0.00077 | +0.00% |
| Oct 18, 2017 | $ 0.00077 | +0.00% |
| Oct 17, 2017 | $ 0.00077 | +0.00% |
| Aug 22, 2017 | $ 0.00077 | +0.00% |
| Aug 21, 2017 | $ 0.000817 | +0.00% |
| Aug 20, 2017 | $ 0.000849 | +0.00% |
| Aug 19, 2017 | $ 0.000882 | +0.00% |
| Aug 18, 2017 | $ 0.000783 | +0.00% |
| Aug 17, 2017 | $ 0.000781 | +0.00% |
| Aug 16, 2017 | $ 0.000566 | +0.00% |
| Aug 15, 2017 | $ 0.000754 | +0.00% |
| Aug 14, 2017 | $ 0.00075 | +0.00% |
| Aug 13, 2017 | $ 0.000721 | +0.00% |
| Aug 12, 2017 | $ 0.000677 | +0.00% |
| Aug 11, 2017 | $ 0.000628 | +0.00% |
| Aug 10, 2017 | $ 0.000607 | +0.00% |
| Aug 9, 2017 | $ 0.000604 | +0.00% |
| Aug 8, 2017 | $ 0.00054 | +0.00% |
| Aug 7, 2017 | $ 0.0003 | +0.00% |
| Jul 30, 2017 | $ 0.000504 | +0.00% |
| Jul 29, 2017 | $ 0.000513 | +0.00% |
| Jul 21, 2017 | $ 0.000248 | +0.00% |
| Jul 20, 2017 | $ 0.000232 | +0.00% |
| Jul 19, 2017 | $ 0.000435 | +0.00% |
| Jul 18, 2017 | $ 0.000431 | +0.00% |
| Jul 17, 2017 | $ 0.000407 | +0.00% |
| Jul 14, 2017 | $ 0.000209 | +0.00% |
| Jul 13, 2017 | $ 0.000212 | +0.00% |
| Jul 3, 2017 | $ 0.000226 | +0.00% |
| Jul 2, 2017 | $ 0.000223 | +0.00% |
| Jul 1, 2017 | $ 0.000222 | +0.00% |
| Jun 30, 2017 | $ 0.00039 | +0.00% |
| Jun 29, 2017 | $ 0.000541 | +0.00% |
| Jun 28, 2017 | $ 0.000521 | +0.00% |
| Jun 27, 2017 | $ 0.000429 | +0.00% |
| Jun 17, 2017 | $ 0.000375 | +0.00% |
| Jun 16, 2017 | $ 0.000367 | +0.00% |
| Jun 15, 2017 | $ 0.000351 | +0.00% |
| Jun 14, 2017 | $ 0.000221 | +0.00% |
| Jun 13, 2017 | $ 0.000218 | +0.00% |
| Jun 11, 2017 | $ 0.000405 | +0.00% |
| Jun 10, 2017 | $ 0.000343 | +0.00% |
| Jun 9, 2017 | $ 0.000283 | +0.00% |
| Jun 8, 2017 | $ 0.000256 | +0.00% |