Zcashshare Historical Data

ZHS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $0.00077
+0.00%
$-- $5,700
Oct 24, 2017 $0.00077
+0.00%
$-- $5,894
Oct 23, 2017 $0.00077
+0.00%
$-- $5,929
Oct 22, 2017 $0.00077
+0.00%
$-- $6,086
Oct 21, 2017 $0.00077
+0.00%
$-- $5,763
Oct 20, 2017 $0.00077
+0.00%
$-- $5,650
Oct 19, 2017 $0.00077
+0.00%
$-- $5,405
Oct 18, 2017 $0.00077
+0.00%
$-- $5,643
Oct 17, 2017 $0.00077
+0.00%
$-- $5,658
Aug 22, 2017 $0.00077
+0.00%
$-- $4,053
Aug 21, 2017 $0.000817
+0.00%
$-- $4,132
Aug 20, 2017 $0.000849
+0.00%
$-- $4,107
Aug 19, 2017 $0.000882
+0.00%
$-- $4,228
Aug 18, 2017 $0.000783
+0.00%
$-- $4,348
Aug 17, 2017 $0.000781
+0.00%
$-- $4,279
Aug 16, 2017 $0.000566
+0.00%
$-- $4,387
Aug 15, 2017 $0.000754
+0.00%
$-- $4,162
Aug 14, 2017 $0.00075
+0.00%
$-- $4,328
Aug 13, 2017 $0.000721
+0.00%
$-- $4,063
Aug 12, 2017 $0.000677
+0.00%
$-- $3,872
Aug 11, 2017 $0.000628
+0.00%
$-- $3,654
Aug 10, 2017 $0.000607
+0.00%
$-- $3,426
Aug 9, 2017 $0.000604
+0.00%
$-- $3,349
Aug 8, 2017 $0.00054
+0.00%
$-- $3,429
Aug 7, 2017 $0.0003
+0.00%
$-- $3,402
Jul 30, 2017 $0.000504
+0.00%
$-- $2,766
Jul 29, 2017 $0.000513
+0.00%
$-- $2,733
Jul 21, 2017 $0.000248
+0.00%
$-- $2,675
Jul 20, 2017 $0.000232
+0.00%
$-- $2,866
Jul 19, 2017 $0.000435
+0.00%
$-- $2,283
Jul 18, 2017 $0.000431
+0.00%
$-- $2,320
Jul 17, 2017 $0.000407
+0.00%
$-- $2,233
Jul 14, 2017 $0.000209
+0.00%
$-- $2,234
Jul 13, 2017 $0.000212
+0.00%
$-- $2,362
Jul 3, 2017 $0.000226
+0.00%
$-- $2,572
Jul 2, 2017 $0.000223
+0.00%
$-- $2,536
Jul 1, 2017 $0.000222
+0.00%
$-- $2,425
Jun 30, 2017 $0.00039
+0.00%
$-- $2,481
Jun 29, 2017 $0.000541
+0.00%
$-- $2,558
Jun 28, 2017 $0.000521
+0.00%
$-- $2,578
Jun 27, 2017 $0.000429
+0.00%
$-- $2,584
Jun 17, 2017 $0.000375
+0.00%
$-- $2,655
Jun 16, 2017 $0.000367
+0.00%
$-- $2,509
Jun 15, 2017 $0.000351
+0.00%
$-- $2,442
Jun 14, 2017 $0.000221
+0.00%
$-- $2,467
Jun 13, 2017 $0.000218
+0.00%
$-- $2,713
Jun 11, 2017 $0.000405
+0.00%
$-- $2,973
Jun 10, 2017 $0.000343
+0.00%
$-- $2,900
Jun 9, 2017 $0.000283
+0.00%
$-- $2,811
Jun 8, 2017 $0.000256
+0.00%
$-- $2,799