Zcashshare Historical Data

ZHS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.000286
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000282
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000262
+0.00%
$ -- $ 2,705
Jun 2, 2017 $ 0.000217
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000214
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000178
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000191
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000223
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000218
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000205
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000323
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000243
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000263
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000317
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000302
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000286
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000295
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00029
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000296
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000254
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00024
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000264
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000331
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000282
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000274
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000277
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000289
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000298
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000286
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000272
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000281
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00031
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000302
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000323
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000238
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000264
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000315
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00032
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000306
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000235
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000217
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000211
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000206
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000207
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000209
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000207
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000206
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000233
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000242
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000251
+0.00%
$ -- $ 1,194