Zcashshare Historical Data

ZHS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $0.000224
+0.00%
$-- $1,177
Apr 15, 2017 $0.000225
+0.00%
$-- $1,177
Apr 14, 2017 $0.000223
+0.00%
$-- $1,177
Apr 13, 2017 $0.000342
+0.00%
$-- $1,176
Apr 12, 2017 $0.000294
+0.00%
$-- $1,213
Apr 11, 2017 $0.000228
+0.00%
$-- $1,221
Apr 10, 2017 $0.00019
+0.00%
$-- $1,207
Apr 9, 2017 $0.000189
+0.00%
$-- $1,204
Apr 8, 2017 $0.000217
+0.00%
$-- $1,181
Apr 7, 2017 $0.000305
+0.00%
$-- $1,190
Apr 6, 2017 $0.000197
+0.00%
$-- $1,189
Apr 5, 2017 $0.000172
+0.00%
$-- $1,130
Apr 4, 2017 $0.000184
+0.00%
$-- $1,142
Apr 3, 2017 $0.000181
+0.00%
$-- $1,148
Apr 2, 2017 $0.000174
+0.00%
$-- $1,097
Apr 1, 2017 $0.000188
+0.00%
$-- $1,086
Mar 31, 2017 $0.000147
+0.00%
$-- $1,079
Mar 30, 2017 $0.000145
+0.00%
$-- $1,038
Mar 29, 2017 $0.000155
+0.00%
$-- $1,042
Mar 28, 2017 $0.000224
+0.00%
$-- $1,044
Mar 27, 2017 $0.000144
+0.00%
$-- $1,045
Mar 26, 2017 $0.000151
+0.00%
$-- $969
Mar 25, 2017 $0.000141
+0.00%
$-- $966
Mar 24, 2017 $0.000163
+0.00%
$-- $940
Mar 23, 2017 $0.000207
+0.00%
$-- $1,035
Mar 22, 2017 $0.000207
+0.00%
$-- $1,045
Mar 21, 2017 $0.000226
+0.00%
$-- $1,121
Mar 20, 2017 $0.000113
+0.00%
$-- $1,048
Mar 19, 2017 $0.000115
+0.00%
$-- $1,023
Mar 18, 2017 $0.000125
+0.00%
$-- $971
Mar 17, 2017 $0.000135
+0.00%
$-- $1,072
Mar 16, 2017 $0.000156
+0.00%
$-- $1,173
Mar 15, 2017 $0.000202
+0.00%
$-- $1,253
Mar 14, 2017 $0.000185
+0.00%
$-- $1,243
Mar 13, 2017 $0.000169
+0.00%
$-- $1,238
Mar 12, 2017 $0.000131
+0.00%
$-- $1,225
Mar 11, 2017 $0.000169
+0.00%
$-- $1,179
Mar 10, 2017 $0.000149
+0.00%
$-- $1,112
Mar 9, 2017 $0.000194
+0.00%
$-- $1,191
Mar 8, 2017 $0.000162
+0.00%
$-- $1,147
Mar 7, 2017 $0.000244
+0.00%
$-- $1,233
Mar 6, 2017 $0.000258
+0.00%
$-- $1,277
Mar 5, 2017 $0.00022
+0.00%
$-- $1,271
Mar 4, 2017 $0.0003
+0.00%
$-- $1,264
Mar 3, 2017 $0.000139
+0.00%
$-- $1,283
Mar 2, 2017 $0.00016
+0.00%
$-- $1,255
Mar 1, 2017 $0.000173
+0.00%
$-- $1,223
Feb 28, 2017 $0.000189
+0.00%
$-- $1,189
Feb 27, 2017 $0.000217
+0.00%
$-- $1,189
Feb 26, 2017 $0.000159
+0.00%
$-- $1,172