The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.00891
-0.04%
$ -- $ 6
Aug 7, 2026 $ 0.00891
-0.74%
$ 89,074 $ 6
Aug 6, 2026 $ 0.00896
-3.25%
$ 89,643 $ 10
Aug 5, 2026 $ 0.00925
+1.88%
$ 92,540 $ 351
Aug 4, 2026 $ 0.0091
+4.48%
$ 90,994 $ 574
Aug 3, 2026 $ 0.00871
-18.76%
$ 87,123 $ 817
Aug 2, 2026 $ 0.0108
-7.55%
$ 107,515 $ 262
Aug 1, 2026 $ 0.0116
+20.10%
$ 116,125 $ 326
Jul 31, 2026 $ 0.00968
-14.49%
$ 96,807 $ 1,069
Jul 30, 2026 $ 0.0113
+17.96%
$ 112,851 $ 993
Jul 29, 2026 $ 0.00957
+7.32%
$ 95,712 $ 4,644
Jul 28, 2026 $ 0.0089
-0.59%
$ 88,998 $ 91
Jul 27, 2026 $ 0.00895
-20.57%
$ 89,468 $ 1,373
Jul 26, 2026 $ 0.0113
-11.24%
$ 112,743 $ 496
Jul 25, 2026 $ 0.0127
+24.16%
$ 126,689 $ 2,669
Jul 24, 2026 $ 0.0102
+12.32%
$ 101,976 $ 763
Jul 23, 2026 $ 0.00909
+10.77%
$ 90,867 $ 1,506
Jul 22, 2026 $ 0.00823
-13.75%
$ 82,348 $ 433
Jul 21, 2026 $ 0.00955
+17.95%
$ 95,467 $ 374
Jul 20, 2026 $ 0.00808
+0.06%
$ 80,832 $ 439
Jul 6, 2026 $ 0.00758
-2.13%
$ -- $ 17
Jul 5, 2026 $ 0.00776
+3.42%
$ 77,598 $ 38
Jul 4, 2026 $ 0.00748
+17.65%
$ 74,815 $ 664
Jul 3, 2026 $ 0.00631
-3.77%
$ 63,063 $ 796
Jul 2, 2026 $ 0.00656
-7.31%
$ 65,560 $ 101
Jun 25, 2026 $ 0.00759
-0.70%
$ -- $ 38
Jun 24, 2026 $ 0.0077
+0.39%
$ 76,978 $ 38
Jun 16, 2026 $ 0.00812
-3.06%
$ 81,226 $ 4
Jun 15, 2026 $ 0.00836
-0.62%
$ 83,554 $ 644
Jun 14, 2026 $ 0.00838
-3.84%
$ 83,786 $ 155
Jun 13, 2026 $ 0.0087
-0.05%
$ 87,037 $ 40
Jun 12, 2026 $ 0.00868
-2.44%
$ 86,812 $ 281
Jun 11, 2026 $ 0.00896
+10.42%
$ 89,553 $ 1,309
Jun 10, 2026 $ 0.00812
-4.58%
$ 81,186 $ 167
Jun 9, 2026 $ 0.0085
+0.89%
$ 84,957 $ 163
Jun 8, 2026 $ 0.00843
-9.76%
$ 84,254 $ 201
Jun 7, 2026 $ 0.00937
-0.46%
$ 93,672 $ 332
Jun 6, 2026 $ 0.00935
+28.33%
$ 93,538 $ 1,090
Jun 5, 2026 $ 0.00723
-14.62%
$ 72,319 $ 63
Jun 4, 2026 $ 0.00846
-12.71%
$ 84,578 $ 57
Jun 3, 2026 $ 0.00972
+1.65%
$ 97,185 $ 165
Jun 2, 2026 $ 0.00946
-31.97%
$ 94,596 $ 588
Jun 1, 2026 $ 0.0139
+8.33%
$ 139,315 $ 1,440
May 31, 2026 $ 0.0129
+61.08%
$ 128,610 $ 441
May 30, 2026 $ 0.00796
+2.38%
$ 79,624 $ 18
May 29, 2026 $ 0.00775
-7.28%
$ 77,532 $ 89
May 28, 2026 $ 0.00835
-6.66%
$ 83,476 $ 46
May 27, 2026 $ 0.00893
-8.02%
$ 89,279 $ 45
May 26, 2026 $ 0.00974
+0.86%
$ 97,443 $ 22
May 25, 2026 $ 0.00971
+0.76%
$ 97,078 $ 234
Download