The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00891
-0.10%
$ 89,088 $ 6
Aug 8, 4 AM $ 0.00892
+0.22%
$ 89,220 $ 6
Aug 8, 3 AM $ 0.00887
+0.01%
$ 88,733 $ 6
Aug 8, 2 AM $ 0.00887
-0.29%
$ 88,725 $ 6
Aug 8, 1 AM $ 0.00891
+0.35%
$ 89,072 $ 6
Aug 8, 12 AM $ 0.00889
-0.25%
$ 88,896 $ 6
Aug 7, 11 PM $ 0.00891
+0.17%
$ 89,074 $ 6
Aug 7, 10 PM $ 0.00889
-0.05%
$ 88,941 $ 6
Aug 7, 9 PM $ 0.00891
+0.09%
$ 89,092 $ 6
Aug 7, 8 PM $ 0.00891
+0.20%
$ 89,142 $ 6
Aug 7, 7 PM $ 0.00889
-0.07%
$ 88,923 $ 6
Aug 7, 6 PM $ 0.00889
-0.05%
$ 88,918 $ 6
Aug 7, 5 PM $ 0.00887
+1.50%
$ 88,660 $ 6
Aug 7, 4 PM $ 0.00875
-0.54%
$ 87,545 $ 6
Aug 7, 3 PM $ 0.00876
-0.48%
$ 87,560 $ 6
Aug 7, 2 PM $ 0.00881
-0.17%
$ 88,134 $ 6
Aug 7, 1 PM $ 0.00881
+0.17%
$ 88,099 $ 6
Aug 7, 12 PM $ 0.00879
-0.36%
$ 87,925 $ 6
Aug 7, 11 AM $ 0.00882
+0.06%
$ 88,151 $ 6
Aug 7, 10 AM $ 0.00881
-0.03%
$ 88,150 $ 6
Aug 7, 9 AM $ 0.00882
+0.43%
$ 88,154 $ 6
Aug 7, 8 AM $ 0.00881
+0.03%
$ 88,122 $ 6
Aug 7, 7 AM $ 0.00883
+0.03%
$ 88,294 $ 6
Aug 7, 6 AM $ 0.00885
+0.46%
$ 88,489 $ 14
Aug 7, 5 AM $ 0.0088
+0.77%
$ 87,985 $ 14
Aug 7, 4 AM $ 0.00872
+0.69%
$ 87,188 $ 7
Aug 7, 3 AM $ 0.0086
-3.17%
$ 85,964 $ 7
Aug 7, 2 AM $ 0.00888
-0.34%
$ 88,773 $ 7
Aug 7, 1 AM $ 0.00894
-0.67%
$ 89,366 $ 10
Aug 7, 12 AM $ 0.00898
+0.02%
$ 89,758 $ 10
Aug 6, 11 PM $ 0.00896
-0.30%
$ 89,643 $ 10
Aug 6, 10 PM $ 0.00901
-0.13%
$ 90,125 $ 10
Aug 6, 9 PM $ 0.00902
+0.04%
$ 90,156 $ 10
Aug 6, 8 PM $ 0.00902
-0.13%
$ 90,198 $ 328
Aug 6, 7 PM $ 0.00903
-0.07%
$ 90,329 $ 328
Aug 6, 6 PM $ 0.00906
-0.18%
$ 90,604 $ 329
Aug 6, 5 PM $ 0.0091
+0.18%
$ 90,982 $ 331
Aug 6, 4 PM $ 0.00906
+0.08%
$ 90,641 $ 329
Aug 6, 3 PM $ 0.00908
+0.17%
$ 90,789 $ 330
Aug 6, 2 PM $ 0.00906
+0.19%
$ 90,596 $ 348
Aug 6, 1 PM $ 0.00904
+0.20%
$ 90,366 $ 347
Aug 6, 12 PM $ 0.00904
-0.14%
$ 90,393 $ 348
Aug 6, 11 AM $ 0.00907
+0.24%
$ 90,658 $ 349
Aug 6, 10 AM $ 0.00905
+0.02%
$ 90,494 $ 348
Aug 6, 9 AM $ 0.00905
-1.17%
$ 90,487 $ 348
Aug 6, 8 AM $ 0.00913
-0.08%
$ 91,323 $ 351
Aug 6, 7 AM $ 0.00915
-0.55%
$ 91,491 $ 352
Aug 6, 6 AM $ 0.0092
-0.01%
$ 92,002 $ 347
Aug 6, 5 AM $ 0.0092
+0.07%
$ 92,000 $ 347
Aug 6, 4 AM $ 0.00918
+0.25%
$ 91,774 $ 346
Download