The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00822
+0.00%
$ 82,214 $ 625
Today, at 7 AM $ 0.00826
-0.38%
$ 82,583 $ 626
Today, at 6 AM $ 0.0083
-0.29%
$ 82,987 $ 627
Today, at 5 AM $ 0.00831
-0.29%
$ 83,108 $ 630
Today, at 4 AM $ 0.00831
-0.47%
$ 83,126 $ 631
Today, at 3 AM $ 0.00834
+0.88%
$ 83,366 $ 642
Today, at 2 AM $ 0.00821
-1.67%
$ 82,064 $ 636
Today, at 1 AM $ 0.00835
+0.20%
$ 83,491 $ 642
Today, at 12 AM $ 0.00835
-0.33%
$ 83,519 $ 641
Yesterday, at 11 PM $ 0.00836
-0.45%
$ 83,554 $ 644
Yesterday, at 10 PM $ 0.00837
-1.98%
$ 83,742 $ 646
Yesterday, at 9 PM $ 0.00855
-0.17%
$ 85,526 $ 657
Yesterday, at 8 PM $ 0.00861
+0.22%
$ 86,083 $ 659
Yesterday, at 7 PM $ 0.0086
-0.90%
$ 85,969 $ 655
Yesterday, at 6 PM $ 0.00867
-2.34%
$ 86,727 $ 662
Yesterday, at 5 PM $ 0.00888
+0.05%
$ 88,837 $ 659
Yesterday, at 4 PM $ 0.00891
-0.29%
$ 89,145 $ 659
Yesterday, at 3 PM $ 0.00883
-0.43%
$ 88,279 $ 664
Yesterday, at 2 PM $ 0.00886
+1.62%
$ 88,561 $ 658
Yesterday, at 1 PM $ 0.00875
+6.31%
$ 87,480 $ 647
Yesterday, at 12 PM $ 0.00821
-3.47%
$ 82,085 $ 59
Yesterday, at 11 AM $ 0.00851
+0.88%
$ 85,135 $ 20
Yesterday, at 10 AM $ 0.0084
-0.07%
$ 84,048 $ 20
Yesterday, at 9 AM $ 0.00839
-2.04%
$ 83,879 $ 144
Yesterday, at 8 AM $ 0.00858
-0.62%
$ 85,797 $ 163
Yesterday, at 7 AM $ 0.00857
+0.26%
$ 85,717 $ 164
Yesterday, at 6 AM $ 0.0085
+0.36%
$ 84,952 $ 162
Yesterday, at 5 AM $ 0.00846
-0.86%
$ 84,644 $ 161
Yesterday, at 4 AM $ 0.00848
-0.76%
$ 84,789 $ 162
Yesterday, at 3 AM $ 0.0085
+1.07%
$ 84,993 $ 157
Yesterday, at 2 AM $ 0.0084
+0.01%
$ 83,983 $ 155
Yesterday, at 1 AM $ 0.0084
+0.25%
$ 84,003 $ 155
Yesterday, at 12 AM $ 0.00835
-0.62%
$ 83,549 $ 154
Jun 14, 11 PM $ 0.00838
+0.16%
$ 83,786 $ 155
Jun 14, 10 PM $ 0.00836
-0.41%
$ 83,641 $ 154
Jun 14, 9 PM $ 0.00836
+2.46%
$ 83,645 $ 155
Jun 14, 8 PM $ 0.00817
+0.39%
$ 81,719 $ 150
Jun 14, 7 PM $ 0.00819
+0.21%
$ 81,942 $ 150
Jun 14, 6 PM $ 0.00817
+0.30%
$ 81,747 $ 140
Jun 14, 5 PM $ 0.00827
-0.18%
$ 82,706 $ 140
Jun 14, 4 PM $ 0.00831
-0.49%
$ 83,076 $ 142
Jun 14, 3 PM $ 0.00834
+0.56%
$ 83,435 $ 143
Jun 14, 2 PM $ 0.00827
-0.86%
$ 82,739 $ 142
Jun 14, 1 PM $ 0.00836
+0.72%
$ 83,619 $ 143
Jun 14, 12 PM $ 0.00831
+0.26%
$ 83,141 $ 141
Jun 14, 11 AM $ 0.00831
-0.44%
$ 83,087 $ 141
Jun 14, 10 AM $ 0.00836
-7.08%
$ 83,588 $ 141
Jun 14, 9 AM $ 0.00895
-0.07%
$ 89,515 $ 16
Jun 14, 7 AM $ 0.00864
+0.23%
$ 86,448 $ 10
Jun 14, 6 AM $ 0.00863
+0.45%
$ 86,337 $ 10
Download