Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00728
+0.00%
$72,776 $177
Yesterday, at 11 PM $0.00728
+0.00%
$72,776 $177
Yesterday, at 9 PM $0.00732
+0.00%
$73,181 $178
Yesterday, at 8 PM $0.00729
+0.00%
$72,930 $178
Yesterday, at 6 PM $0.00727
+0.00%
$72,734 $112
Yesterday, at 5 PM $0.0068
+0.00%
$67,961 $22
Yesterday, at 3 PM $0.0068
+0.00%
$68,009 $22
Yesterday, at 2 PM $0.0068
+0.00%
$68,018 $5
Yesterday, at 12 PM $0.00677
+0.00%
$67,708 $4
Yesterday, at 11 AM $0.00681
+0.00%
$68,052 $5
Yesterday, at 9 AM $0.00684
+0.00%
$68,411 $5
Yesterday, at 8 AM $0.00676
+0.00%
$67,633 $4
Yesterday, at 6 AM $0.00676
+0.00%
$67,579 $4
Yesterday, at 5 AM $0.00682
+0.00%
$68,185 $5
Yesterday, at 3 AM $0.00671
+0.00%
$67,139 $4
Yesterday, at 2 AM $0.00675
+0.00%
$67,516 $4
Yesterday, at 12 AM $0.00685
+0.00%
$68,478 $5
Oct 14, 11 PM $0.00686
+0.00%
$68,645 $5
Oct 14, 9 PM $0.00688
+0.00%
$68,803 $149
Oct 14, 8 PM $0.00688
+0.00%
$68,773 $149
Oct 14, 6 PM $0.00684
+0.00%
$68,439 $220
Oct 14, 5 PM $0.00689
+0.00%
$68,907 $221
Oct 14, 3 PM $0.00688
+0.00%
$68,780 $458
Oct 14, 2 PM $0.00685
+0.00%
$68,532 $444
Oct 14, 12 PM $0.00693
+0.00%
$69,343 $449
Oct 14, 11 AM $0.00697
+0.00%
$69,666 $451
Oct 14, 9 AM $0.00693
+0.00%
$69,328 $449
Oct 14, 8 AM $0.00701
+0.00%
$70,112 $454
Oct 14, 6 AM $0.00695
+0.00%
$69,504 $450
Oct 14, 5 AM $0.00696
+0.00%
$69,619 $451
Oct 14, 3 AM $0.00701
+0.00%
$70,121 $454
Oct 14, 2 AM $0.00699
+0.00%
$69,883 $452
Oct 14, 12 AM $0.007
+0.00%
$69,957 $453
Oct 13, 11 PM $0.00697
+0.00%
$69,704 $451
Oct 13, 9 PM $0.00616
+0.00%
$61,621 $307
Oct 13, 8 PM $0.00616
+0.00%
$61,597 $307
Oct 13, 6 PM $0.00647
+0.00%
$64,736 $236
Oct 13, 5 PM $0.00649
+0.00%
$64,885 $236
Oct 13, 2 PM $0.00689
+0.00%
$68,897 $153
Oct 13, 12 PM $0.00686
+0.00%
$68,576 $152
Oct 13, 11 AM $0.00679
+0.00%
$67,950 $151
Oct 13, 9 AM $0.00685
+0.00%
$68,544 $152
Oct 13, 8 AM $0.00689
+0.00%
$68,856 $356
Oct 13, 6 AM $0.00688
+0.00%
$68,809 $356
Oct 13, 5 AM $0.0069
+0.00%
$69,040 $357
Oct 13, 3 AM $0.00688
+0.00%
$68,787 $356
Oct 13, 2 AM $0.00685
+0.00%
$68,508 $354
Oct 13, 12 AM $0.00673
+0.00%
$67,339 $348
Oct 12, 11 PM $0.00676
+0.00%
$67,602 $350
Oct 12, 9 PM $0.00676
+0.00%
$67,623 $350
Download