The Resistance Cat Historical Data

RECA
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.00822
+0.00%
$ 82,214 $ 625
8:13 AM $ 0.00828
+0.00%
$ 82,758 $ 622
7:58 AM $ 0.00826
+0.00%
$ 82,583 $ 626
7:43 AM $ 0.00824
+0.00%
$ 82,418 $ 625
7:28 AM $ 0.00825
+0.00%
$ 82,454 $ 624
7:13 AM $ 0.00829
+0.00%
$ 82,902 $ 624
6:58 AM $ 0.0083
+0.00%
$ 82,987 $ 627
6:43 AM $ 0.00831
+0.00%
$ 83,135 $ 628
6:28 AM $ 0.00833
+0.00%
$ 83,281 $ 629
6:13 AM $ 0.00832
+0.00%
$ 83,227 $ 630
5:58 AM $ 0.00831
+0.00%
$ 83,108 $ 630
5:43 AM $ 0.00832
+0.00%
$ 83,230 $ 629
5:28 AM $ 0.00834
+0.00%
$ 83,394 $ 630
5:13 AM $ 0.00833
+0.00%
$ 83,349 $ 631
4:58 AM $ 0.00831
+0.00%
$ 83,126 $ 631
4:43 AM $ 0.00833
+0.00%
$ 83,325 $ 629
4:28 AM $ 0.00836
+0.00%
$ 83,555 $ 641
4:13 AM $ 0.00835
+0.00%
$ 83,521 $ 643
3:58 AM $ 0.00834
+0.00%
$ 83,366 $ 642
3:43 AM $ 0.00833
+0.00%
$ 83,298 $ 641
3:28 AM $ 0.00829
+0.00%
$ 82,910 $ 641
3:13 AM $ 0.00826
+0.00%
$ 82,640 $ 638
2:58 AM $ 0.00821
+0.00%
$ 82,064 $ 636
2:43 AM $ 0.00823
+0.00%
$ 82,276 $ 631
2:28 AM $ 0.0083
+0.00%
$ 82,987 $ 633
2:13 AM $ 0.00835
+0.00%
$ 83,457 $ 638
1:58 AM $ 0.00835
+0.00%
$ 83,491 $ 642
1:43 AM $ 0.00836
+0.00%
$ 83,573 $ 642
1:28 AM $ 0.00836
+0.00%
$ 83,552 $ 643
1:13 AM $ 0.00833
+0.00%
$ 83,325 $ 643
12:58 AM $ 0.00835
+0.00%
$ 83,519 $ 641
12:43 AM $ 0.00836
+0.00%
$ 83,625 $ 642
12:28 AM $ 0.0084
+0.00%
$ 83,954 $ 643
12:13 AM $ 0.00838
+0.00%
$ 83,792 $ 646
11:58 PM $ 0.00836
+0.00%
$ 83,554 $ 644
11:43 PM $ 0.00838
+0.00%
$ 83,761 $ 643
11:28 PM $ 0.00838
+0.00%
$ 83,787 $ 644
11:13 PM $ 0.00839
+0.00%
$ 83,933 $ 644
10:58 PM $ 0.00837
+0.00%
$ 83,742 $ 646
10:43 PM $ 0.00848
+0.00%
$ 84,769 $ 644
10:28 PM $ 0.00854
+0.00%
$ 85,412 $ 652
10:13 PM $ 0.00854
+0.00%
$ 85,431 $ 657
9:58 PM $ 0.00855
+0.00%
$ 85,526 $ 657
9:43 PM $ 0.00854
+0.00%
$ 85,405 $ 658
9:28 PM $ 0.00857
+0.00%
$ 85,707 $ 657
9:13 PM $ 0.00857
+0.00%
$ 85,673 $ 659
8:58 PM $ 0.00861
+0.00%
$ 86,083 $ 659
8:43 PM $ 0.00861
+0.00%
$ 86,073 $ 649
8:28 PM $ 0.00863
+0.00%
$ 86,316 $ 649
8:13 PM $ 0.00859
+0.00%
$ 85,893 $ 659
Download